Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00015000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 1.70 | 2.15 | 2.40 | 0.00 | - | 1 | 64 | 55.08% |
| SWBI240621C00015000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 2.30 | 2.50 | 2.55 | 0.00 | - | 4 | 2,890 | 48.34% |
| SWBI240920C00015000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 2 | 285 | 48.24% |
| SWBI241115C00015000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 6 | 45.51% |
| SWBI250117C00015000 | 2024-04-29 1:56PM EDT | 2025-01-17 | 3.67 | 3.50 | 3.70 | 0.00 | - | 10 | 2,709 | 45.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00015000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 48.05% |
| SWBI240621P00015000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 46 | 364 | 44.82% |
| SWBI240920P00015000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 119 | 42.24% |
| SWBI241115P00015000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 1.10 | 0.90 | 0.95 | 0.00 | - | 1 | 213 | 39.36% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.10 | 1.20 | 0.00 | - | - | 10 | 41.70% |
| SWBI250117P00015000 | 2024-04-02 3:25PM EDT | 2025-01-17 | 1.36 | 1.20 | 1.30 | 0.00 | - | 200 | 234 | 41.43% |
© 2024 Yahoo. All rights reserved.