Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00015000 | 2024-05-01 1:45PM EDT | 15.00 | 1.70 | 2.15 | 2.40 | 0.00 | - | 1 | 64 | 55.08% |
| SWBI240517C00017500 | 2024-05-03 3:19PM EDT | 17.50 | 0.25 | 0.20 | 0.25 | +0.06 | +31.58% | 42 | 812 | 28.42% |
| SWBI240517C00020000 | 2024-05-03 10:18AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 197 | 50.39% |
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 78.91% |
| SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00015000 | 2024-04-29 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 48.05% |
| SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 27.74% |
© 2024 Yahoo. All rights reserved.