Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 170.78% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 137.74% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.10 | 76.00 | 0.00 | - | 2 | 0 | 60.16% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 57.90 | 66.00 | 0.00 | - | 26 | 12 | 75.39% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 48.40 | 56.00 | 0.00 | - | 3 | 10 | 67.85% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 87.98% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 27.90 | 36.00 | 0.00 | - | 2 | 6 | 73.28% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 18.40 | 26.00 | 0.00 | - | 1 | 19 | 58.25% |
| SWAV240517C00320000 | 2024-05-02 10:31AM EDT | 320.00 | 11.00 | 8.70 | 13.70 | 0.00 | - | 2 | 160 | 30.58% |
| SWAV240517C00330000 | 2024-05-07 1:51PM EDT | 330.00 | 1.45 | 1.20 | 4.90 | -1.20 | -45.28% | 10 | 344 | 19.29% |
| SWAV240517C00340000 | 2024-05-07 1:46PM EDT | 340.00 | 0.09 | 0.05 | 0.10 | -0.21 | -70.00% | 180 | 10,592 | 9.18% |
| SWAV240517C00350000 | 2024-05-06 3:58PM EDT | 350.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 155 | 18.90% |
| SWAV240517C00360000 | 2024-05-06 3:08PM EDT | 360.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 30 | 25.00% |
| SWAV240517C00370000 | 2024-05-06 2:57PM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 29.79% |
| SWAV240517C00380000 | 2024-05-03 3:35PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 32.81% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 38.09% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 74.22% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 66.41% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 58.59% |
| SWAV240517P00260000 | 2024-05-06 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 50.78% |
| SWAV240517P00270000 | 2024-05-06 3:51PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 25.00% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 43.07% |
| SWAV240517P00290000 | 2024-05-06 11:08AM EDT | 290.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 578 | 37.21% |
| SWAV240517P00300000 | 2024-05-07 9:41AM EDT | 300.00 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 10 | 98 | 32.62% |
| SWAV240517P00310000 | 2024-05-07 9:36AM EDT | 310.00 | 0.10 | 0.00 | 0.30 | -0.06 | -37.50% | 3 | 683 | 23.46% |
| SWAV240517P00320000 | 2024-05-07 1:05PM EDT | 320.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 126 | 889 | 12.72% |
| SWAV240517P00330000 | 2024-05-06 3:59PM EDT | 330.00 | 1.45 | 0.00 | 1.75 | -1.50 | -50.85% | 3 | 131 | 9.56% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 35.24% |
© 2024 Yahoo. All rights reserved.