Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| 69.67 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.54 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 4 | 7 |
| 41.40 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 22 |
| 68.20 | 0.00 | - | 2 | 0 | 260.00 | 0.05 | 0.00 | - | 1 | 97 |
| 60.60 | 0.00 | - | 26 | 12 | 270.00 | 0.10 | 0.00 | - | 1 | 63 |
| 48.00 | 0.00 | - | 3 | 10 | 280.00 | 0.07 | 0.00 | - | 1 | 61 |
| 40.50 | 0.00 | - | 1 | 3 | 290.00 | 0.20 | 0.00 | - | 7 | 578 |
| 28.00 | 0.00 | - | 2 | 6 | 300.00 | 0.05 | 0.00 | - | 6 | 89 |
| 20.50 | 0.00 | - | 1 | 17 | 310.00 | 0.05 | 0.00 | - | 2 | 682 |
| 11.00 | +3.00 | +37.50% | 1 | 160 | 320.00 | 0.05 | 0.00 | - | 6 | 900 |
| 1.30 | -0.17 | -11.56% | 45 | 339 | 330.00 | 0.57 | 0.00 | - | 10 | 23 |
| 0.05 | 0.00 | - | 11 | 10,382 | 340.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 45 | 155 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 72 | 61 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.