Canada markets closed

Schwab Core Equity (SWANX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.48+0.05 (+0.22%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202422.4822.4822.4822.4822.48-
May 16, 202422.4322.4322.4322.4322.43-
May 15, 202422.4722.4722.4722.4722.47-
May 14, 202422.2122.2122.2122.2122.21-
May 13, 202422.0922.0922.0922.0922.09-
May 10, 202422.1022.1022.1022.1022.10-
May 09, 202422.0522.0522.0522.0522.05-
May 08, 202421.9521.9521.9521.9521.95-
May 07, 202421.9821.9821.9821.9821.98-
May 06, 202421.8821.8821.8821.8821.88-
May 03, 202421.6621.6621.6621.6621.66-
May 02, 202421.4221.4221.4221.4221.42-
May 01, 202421.1721.1721.1721.1721.17-
Apr 30, 202421.2621.2621.2621.2621.26-
Apr 29, 202421.6021.6021.6021.6021.60-
Apr 26, 202421.6221.6221.6221.6221.62-
Apr 25, 202421.3021.3021.3021.3021.30-
Apr 24, 202421.4921.4921.4921.4921.49-
Apr 23, 202421.5321.5321.5321.5321.53-
Apr 22, 202421.2821.2821.2821.2821.28-
Apr 19, 202421.1121.1121.1121.1121.11-
Apr 18, 202421.3221.3221.3221.3221.32-
Apr 17, 202421.3621.3621.3621.3621.36-
Apr 16, 202421.4821.4821.4821.4821.48-
Apr 15, 202421.4621.4621.4621.4621.46-
Apr 12, 202421.7321.7321.7321.7321.73-
Apr 11, 202422.0422.0422.0422.0422.04-
Apr 10, 202421.8821.8821.8821.8821.88-
Apr 09, 202422.0322.0322.0322.0322.03-
Apr 08, 202421.9621.9621.9621.9621.96-
Apr 05, 202421.9721.9721.9721.9721.97-
Apr 04, 202421.7121.7121.7121.7121.71-
Apr 03, 202421.9521.9521.9521.9521.95-
Apr 02, 202421.9421.9421.9421.9421.94-
Apr 01, 202422.0622.0622.0622.0622.06-
Mar 28, 202422.0722.0722.0722.0722.07-
Mar 27, 202422.0522.0522.0522.0522.05-
Mar 26, 202421.9021.9021.9021.9021.90-
Mar 25, 202421.9421.9421.9421.9421.94-
Mar 22, 202422.0322.0322.0322.0322.03-
Mar 21, 202422.0722.0722.0722.0722.07-
Mar 20, 202422.0222.0222.0222.0222.02-
Mar 19, 202421.8221.8221.8221.8221.82-
Mar 18, 202421.7221.7221.7221.7221.72-
Mar 15, 202421.6021.6021.6021.6021.60-
Mar 14, 202421.7821.7821.7821.7821.78-
Mar 13, 202421.7221.7221.7221.7221.72-
Mar 12, 202421.7321.7321.7321.7321.73-
Mar 11, 202421.4921.4921.4921.4921.49-
Mar 08, 202421.5221.5221.5221.5221.52-
Mar 07, 202421.6321.6321.6321.6321.63-
Mar 06, 202421.3621.3621.3621.3621.36-
Mar 05, 202421.2821.2821.2821.2821.28-
Mar 04, 202421.5721.5721.5721.5721.57-
Mar 01, 202421.6221.6221.6221.6221.62-
Feb 29, 202421.4821.4821.4821.4821.48-
Feb 28, 202421.3921.3921.3921.3921.39-
Feb 27, 202421.4121.4121.4121.4121.41-
Feb 26, 202421.3721.3721.3721.3721.37-
Feb 23, 202421.4421.4421.4421.4421.44-
Feb 22, 202421.4421.4421.4421.4421.44-
Feb 21, 202421.0421.0421.0421.0421.04-
Feb 20, 202420.9720.9720.9720.9720.97-
Feb 16, 202421.0621.0621.0621.0621.06-
Feb 15, 202421.1821.1821.1821.1821.18-
Feb 14, 202421.1121.1121.1121.1121.11-
Feb 13, 202420.9420.9420.9420.9420.94-
Feb 12, 202421.2421.2421.2421.2421.24-
Feb 09, 202421.2921.2921.2921.2921.29-
Feb 08, 202421.1421.1421.1421.1421.14-
Feb 07, 202421.2421.2421.2421.2421.24-
Feb 06, 202421.0621.0621.0621.0621.06-
Feb 05, 202420.9720.9720.9720.9720.97-
Feb 02, 202421.0321.0321.0321.0321.03-
Feb 01, 202420.7520.7520.7520.7520.75-
Jan 31, 202420.4820.4820.4820.4820.48-
Jan 30, 202420.9120.9120.9120.9120.91-
Jan 29, 202420.9620.9620.9620.9620.96-
Jan 26, 202420.8120.8120.8120.8120.81-
Jan 25, 202420.7820.7820.7820.7820.78-
Jan 24, 202420.6620.6620.6620.6620.66-
Jan 23, 202420.6120.6120.6120.6120.61-
Jan 22, 202420.5620.5620.5620.5620.56-
Jan 19, 202420.5420.5420.5420.5420.54-
Jan 18, 202420.2820.2820.2820.2820.28-
Jan 17, 202420.0420.0420.0420.0420.04-
Jan 16, 202420.1520.1520.1520.1520.15-
Jan 12, 202420.2820.2820.2820.2820.28-
Jan 11, 202420.2320.2320.2320.2320.23-
Jan 10, 202420.2020.2020.2020.2020.20-
Jan 09, 202420.0220.0220.0220.0220.02-
Jan 08, 202420.0120.0120.0120.0120.01-
Jan 05, 202419.7219.7219.7219.7219.72-
Jan 04, 202419.7019.7019.7019.7019.70-
Jan 03, 202419.7719.7719.7719.7719.77-
Jan 02, 202419.9419.9419.9419.9419.94-
Dec 29, 202320.0920.0920.0920.0920.09-
Dec 28, 202320.1520.1520.1520.1520.15-
Dec 27, 202320.1320.1320.1320.1320.13-
Dec 26, 202320.1220.1220.1220.1220.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...