Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240621C00030000 | 2024-05-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.01% |
| SWAN240621C00032000 | 2024-05-08 3:45PM EDT | 32.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 9 | 145.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAN240621P00027000 | 2024-05-03 9:34AM EDT | 27.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 73.05% |
© 2024 Yahoo. All rights reserved.