Canada markets close in 6 hours 13 minutes

Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.24-0.05 (-0.17%)
As of 03:58PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202426.2226.5726.2226.2426.2478
Apr 30, 202426.5826.5826.2826.2826.2810,700
Apr 29, 202426.6626.7126.6226.6726.676,600
Apr 26, 202426.4826.6326.4826.5626.5611,100
Apr 25, 202426.1026.3426.0926.2826.285,800
Apr 24, 202426.5726.5826.3926.5026.5015,700
Apr 23, 202426.4026.6226.4026.5426.5416,100
Apr 22, 202426.1126.3926.0926.2726.2719,500
Apr 19, 202426.2726.2726.0226.0526.059,900
Apr 18, 202426.2826.4526.1926.2326.2321,800
Apr 17, 202426.5226.5726.3626.4226.4210,900
Apr 16, 202426.4126.5226.2926.3426.3429,100
Apr 15, 202426.8326.8526.5226.5526.559,000
Apr 12, 202427.1127.2026.8426.9126.916,000
Apr 11, 202427.0427.1926.9327.1027.109,400
Apr 10, 202427.0527.1326.9627.0327.0311,900
Apr 09, 202427.4827.5227.3027.4827.4814,600
Apr 08, 202427.4727.5127.3527.3627.3610,400
Apr 05, 202427.4327.5627.4227.4727.475,800
Apr 04, 202427.7127.7527.3227.3627.366,500
Apr 03, 202427.4027.6127.3927.5227.5211,500
Apr 02, 202427.4027.5127.3727.4927.4910,500
Apr 01, 202427.8127.8727.6527.7327.7321,300
Mar 28, 202427.9328.0227.9027.9227.9234,500
Mar 27, 202427.8527.9327.7727.9327.935,900
Mar 26, 202427.8227.8227.7127.7127.7111,000
Mar 26, 20240.191 Dividend
Mar 25, 202427.8728.0227.8727.9227.7371,600
Mar 22, 202428.0828.1028.0128.1027.914,400
Mar 21, 202428.0828.1027.9428.0027.8115,400
Mar 20, 202427.6127.9527.6127.9527.7613,200
Mar 19, 202427.4827.7127.4827.6327.4418,000
Mar 18, 202427.4727.6227.4627.5027.319,600
Mar 15, 202427.3527.4527.3027.3327.1413,700
Mar 14, 202427.6727.6727.4227.5427.3518,200
Mar 13, 202427.7727.8527.7027.7327.5414,200
Mar 12, 202427.6827.8727.6827.8227.6317,600
Mar 11, 202427.6627.7027.6327.6927.509,300
Mar 08, 202428.0028.0127.7427.7627.5711,100
Mar 07, 202427.7727.8827.7527.8327.646,800
Mar 06, 202427.5927.7227.5327.6027.4112,900
Mar 05, 202427.5227.5227.3827.4027.216,700
Mar 04, 202427.5027.6027.4727.5127.327,300
Mar 01, 202427.2727.6527.2727.5827.3961,900
Feb 29, 202427.2127.3927.2127.3327.1412,700
Feb 28, 202427.0627.2227.0627.1826.9911,700
Feb 27, 202427.1027.2327.0927.2327.0425,400
Feb 26, 202427.3327.3327.1427.2027.0117,600
Feb 23, 202427.3027.3927.2727.2727.0812,000
Feb 22, 202426.9827.1926.9827.1927.0018,600
Feb 21, 202426.8126.8126.6526.7626.5812,600
Feb 20, 202426.8326.8826.7426.7926.6127,700
Feb 16, 202426.9927.0426.8626.9026.7221,400
Feb 15, 202426.9227.0926.9227.0626.8712,400
Feb 14, 202426.7726.9526.7726.9526.776,300
Feb 13, 202426.7026.8026.4926.4926.3116,700
Feb 12, 202427.1127.2527.1127.1526.9622,200
Feb 09, 202427.0927.1527.0427.1226.9331,000
Feb 08, 202427.0427.0926.9827.0226.8411,800
Feb 07, 202426.9927.1826.9927.1526.968,700
Feb 06, 202426.8326.9826.8326.9626.7815,600
Feb 05, 202426.9826.9826.7126.8626.687,900
Feb 02, 202426.9927.2126.9627.1426.9510,800
Feb 01, 202426.9427.1226.8827.1226.9313,600
Jan 31, 202426.8927.0226.7426.7426.567,200
Jan 30, 202426.8926.9626.8326.9226.7414,500
Jan 29, 202426.6726.9326.6726.9126.7313,800
Jan 26, 202426.6926.7026.6126.6226.4411,300
Jan 25, 202426.6026.6926.5626.6526.4725,700
Jan 24, 202426.7026.7026.4726.5426.3624,900
Jan 23, 202426.4826.5426.4426.5326.3520,500
Jan 22, 202426.5026.6026.4926.5426.3632,900
Jan 19, 202426.1526.4126.1526.4126.2311,200
Jan 18, 202426.1026.2126.0326.1926.0112,800
Jan 17, 202426.0926.1526.0126.1325.9518,300
Jan 16, 202426.3326.4626.1926.2626.0816,000
Jan 12, 202426.4026.6026.4026.4626.2818,900
Jan 11, 202426.3226.4126.2026.4126.239,800
Jan 10, 202426.2726.4426.2726.3426.1617,500
Jan 09, 202426.1726.3126.1726.2926.1114,000
Jan 08, 202425.9926.3025.9926.3026.1220,100
Jan 05, 202426.0026.2425.9325.9925.8117,700
Jan 04, 202426.1626.2326.0826.0825.9022,600
Jan 03, 202426.1126.3126.1126.2526.0732,600
Jan 02, 202426.3426.5526.2626.3426.1642,000
Dec 29, 202326.5626.7026.5326.5626.3832,100
Dec 28, 202326.6326.7426.6226.6326.4517,800
Dec 27, 202326.5726.7826.4526.7126.5331,800
Dec 27, 20230.208 Dividend
Dec 26, 202326.7326.7926.6626.7626.3713,500
Dec 22, 202326.7026.7426.6326.6926.3023,700
Dec 21, 202326.7426.7426.5026.6726.2813,500
Dec 20, 202326.6626.7826.5426.5626.1717,700
Dec 19, 202326.6426.6826.6226.6626.2710,900
Dec 18, 202326.4826.5726.4426.5726.1813,400
Dec 15, 202326.4026.5526.3926.5026.1139,200
Dec 14, 202326.4126.5826.4026.4726.0835,900
Dec 13, 202325.7826.3125.7826.2725.8929,400
Dec 12, 202325.5725.7625.5725.7425.3715,500
Dec 11, 202325.4125.6325.4125.6225.2514,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...