Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA241115C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 2.60 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 238.28% |
| SVRA241115C00004000 | 2024-05-08 3:59PM EDT | 4.00 | 2.40 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 242.38% |
| SVRA241115C00005000 | 2024-06-03 11:25AM EDT | 5.00 | 2.55 | 0.00 | 4.20 | 0.00 | - | 2 | 31 | 235.35% |
| SVRA241115C00007500 | 2024-04-08 1:37PM EDT | 7.50 | 0.68 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 139.06% |
| SVRA241115C00010000 | 2024-03-22 9:30AM EDT | 10.00 | 0.85 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 161.33% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA241115P00005000 | 2024-04-12 3:11PM EDT | 5.00 | 1.75 | 1.45 | 2.45 | 0.00 | - | 170 | 171 | 120.31% |
© 2024 Yahoo. All rights reserved.