Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240816C00002500 | 2024-04-17 3:17PM EDT | 2.50 | 2.65 | 0.70 | 3.30 | 0.00 | - | 6 | 25 | 195.31% |
| SVRA240816C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 3 | 53 | 298.83% |
| SVRA240816C00005000 | 2024-06-04 2:24PM EDT | 5.00 | 1.18 | 1.00 | 2.05 | -0.02 | -1.67% | 24 | 899 | 260.35% |
| SVRA240816C00006000 | 2024-05-07 3:52PM EDT | 6.00 | 1.26 | 0.25 | 2.70 | 0.00 | - | - | 1 | 281.45% |
| SVRA240816C00007500 | 2024-05-31 2:56PM EDT | 7.50 | 0.25 | 0.20 | 1.75 | 0.00 | - | 11 | 466 | 242.97% |
| SVRA240816C00010000 | 2024-05-28 3:56PM EDT | 10.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 360.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240816P00002500 | 2024-06-03 1:28PM EDT | 2.50 | 0.95 | 0.35 | 0.75 | 0.00 | - | 91 | 150 | 207.81% |
| SVRA240816P00004000 | 2024-05-15 10:11AM EDT | 4.00 | 1.00 | 0.65 | 2.80 | 0.00 | - | 10 | 60 | 253.52% |
| SVRA240816P00005000 | 2024-04-12 3:11PM EDT | 5.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 7 | 633 | 192.19% |
© 2024 Yahoo. All rights reserved.