Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240621C00002500 | 2024-05-28 2:59PM EDT | 2.50 | 2.11 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 475.00% |
| SVRA240621C00005000 | 2024-06-03 9:56AM EDT | 5.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 4 | 352 | 228.91% |
| SVRA240621C00006000 | 2024-05-31 1:03PM EDT | 6.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 230.47% |
| SVRA240621C00007500 | 2024-05-20 9:49AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 1,621 | 239.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240621P00004000 | 2024-06-04 10:58AM EDT | 4.00 | 0.60 | 0.35 | 0.75 | +0.20 | +50.00% | 1 | 38 | 145.31% |
| SVRA240621P00005000 | 2024-05-10 3:18PM EDT | 5.00 | 1.05 | 1.20 | 1.85 | 0.00 | - | 2 | 121 | 225.78% |
© 2024 Yahoo. All rights reserved.