Canada markets closed

Savills plc (SVLPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.710.00 (0.00%)
At close: 08:30AM EST
Time Period:
Feb 28, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 202410.7110.7110.7110.7110.71-
Feb 28, 202410.7110.7110.7110.7110.71-
Feb 27, 202410.7110.7110.7110.7110.71-
Feb 26, 202410.7110.7110.7110.7110.71-
Feb 23, 202410.7110.7110.7110.7110.71-
Feb 22, 202410.7110.7110.7110.7110.71-
Feb 21, 202410.7110.7110.7110.7110.71-
Feb 20, 202410.7110.7110.7110.7110.71-
Feb 16, 202410.7110.7110.7110.7110.71-
Feb 15, 202410.7110.7110.7110.7110.71-
Feb 14, 202410.7110.7110.7110.7110.71-
Feb 13, 202410.7110.7110.7110.7110.71-
Feb 12, 202410.7110.7110.7110.7110.71-
Feb 09, 202410.7110.7110.7110.7110.71-
Feb 08, 202410.7110.7110.7110.7110.71-
Feb 07, 202410.7110.7110.7110.7110.71-
Feb 06, 202410.7110.7110.7110.7110.71-
Feb 05, 202410.7110.7110.7110.7110.71-
Feb 02, 202410.7110.7110.7110.7110.71-
Feb 01, 202410.7110.7110.7110.7110.71-
Jan 31, 202410.7110.7110.7110.7110.71-
Jan 30, 202410.7110.7110.7110.7110.71-
Jan 29, 202410.7110.7110.7110.7110.71-
Jan 26, 202410.7110.7110.7110.7110.71-
Jan 25, 202410.7110.7110.7110.7110.71-
Jan 24, 202410.7110.7110.7110.7110.71-
Jan 23, 202410.7110.7110.7110.7110.71-
Jan 22, 202410.7110.7110.7110.7110.71-
Jan 19, 202410.7110.7110.7110.7110.71-
Jan 18, 202410.7110.7110.7110.7110.71-
Jan 17, 202410.7110.7110.7110.7110.71-
Jan 16, 202410.7110.7110.7110.7110.71-
Jan 12, 202410.7110.7110.7110.7110.71-
Jan 11, 202410.7110.7110.7110.7110.71-
Jan 10, 202410.7110.7110.7110.7110.71-
Jan 09, 202410.7110.7110.7110.7110.71-
Jan 08, 202410.7110.7110.7110.7110.71-
Jan 05, 202410.7110.7110.7110.7110.71-
Jan 04, 202410.7110.7110.7110.7110.71-
Jan 03, 202410.7110.7110.7110.7110.71-
Jan 02, 202410.7110.7110.7110.7110.71-
Dec 29, 202310.7110.7110.7110.7110.71-
Dec 28, 202310.7110.7110.7110.7110.71-
Dec 27, 202310.7110.7110.7110.7110.71-
Dec 26, 202310.7110.7110.7110.7110.71-
Dec 22, 202310.7110.7110.7110.7110.71-
Dec 21, 202310.7110.7110.7110.7110.71-
Dec 20, 202310.7110.7110.7110.7110.71-
Dec 19, 202310.7110.7110.7110.7110.71-
Dec 18, 202310.7110.7110.7110.7110.71-
Dec 15, 202310.7110.7110.7110.7110.71-
Dec 14, 202310.7110.7110.7110.7110.71-
Dec 13, 202310.7110.7110.7110.7110.71-
Dec 12, 202310.7110.7110.7110.7110.71-
Dec 11, 202310.7110.7110.7110.7110.71-
Dec 08, 202310.7110.7110.7110.7110.71-
Dec 07, 202310.7110.7110.7110.7110.71-
Dec 06, 202310.7110.7110.7110.7110.71-
Dec 05, 202310.7110.7110.7110.7110.71-
Dec 04, 202310.7110.7110.7110.7110.71-
Dec 01, 202310.7110.7110.7110.7110.71-
Nov 30, 202310.7110.7110.7110.7110.71-
Nov 29, 202310.7110.7110.7110.7110.71-
Nov 28, 202310.7110.7110.7110.7110.71-
Nov 27, 202310.7110.7110.7110.7110.71-
Nov 24, 202310.7110.7110.7110.7110.71-
Nov 22, 202310.7110.7110.7110.7110.71-
Nov 21, 202310.7110.7110.7110.7110.71-
Nov 20, 202310.7110.7110.7110.7110.71-
Nov 17, 202310.7110.7110.7110.7110.71-
Nov 16, 202310.7110.7110.7110.7110.71-
Nov 15, 202310.7110.7110.7110.7110.71-
Nov 14, 202310.7110.7110.7110.7110.71-
Nov 13, 202310.7110.7110.7110.7110.71-
Nov 10, 202310.7110.7110.7110.7110.71-
Nov 09, 202310.7110.7110.7110.7110.71-
Nov 08, 202310.7110.7110.7110.7110.71-
Nov 07, 202310.7110.7110.7110.7110.71-
Nov 06, 202310.7110.7110.7110.7110.71-
Nov 03, 202310.7110.7110.7110.7110.71-
Nov 02, 202310.7110.7110.7110.7110.71-
Nov 01, 202310.7110.7110.7110.7110.71-
Oct 31, 202310.7110.7110.7110.7110.71-
Oct 30, 202310.7110.7110.7110.7110.71-
Oct 27, 202310.7110.7110.7110.7110.71-
Oct 26, 202310.7110.7110.7110.7110.71-
Oct 25, 202310.7110.7110.7110.7110.71-
Oct 24, 202310.7110.7110.7110.7110.71-
Oct 23, 202310.7110.7110.7110.7110.71-
Oct 20, 202310.7110.7110.7110.7110.71-
Oct 19, 202310.7110.7110.7110.7110.71-
Oct 18, 202310.7110.7110.7110.7110.71-
Oct 17, 202310.7110.7110.7110.7110.71-
Oct 16, 202310.7110.7110.7110.7110.71-
Oct 13, 202310.7110.7110.7110.7110.71-
Oct 12, 202310.7110.7110.7110.7110.71-
Oct 11, 202310.7110.7110.7110.7110.71-
Oct 10, 202310.7110.7110.7110.7110.71-
Oct 09, 202310.7110.7110.7110.7110.71-
Oct 06, 202310.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...