Canada markets open in 8 hours 16 minutes

Savills plc (SVLPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.710.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202410.7110.7110.7110.7110.71-
Apr 22, 202410.7110.7110.7110.7110.71-
Apr 19, 202410.7110.7110.7110.7110.71-
Apr 18, 202410.7110.7110.7110.7110.71-
Apr 17, 202410.7110.7110.7110.7110.71-
Apr 16, 202410.7110.7110.7110.7110.71-
Apr 15, 202410.7110.7110.7110.7110.71-
Apr 12, 202410.7110.7110.7110.7110.71-
Apr 11, 202410.7110.7110.7110.7110.71-
Apr 11, 20240.02 Dividend
Apr 10, 202410.7110.7110.7110.7110.69-
Apr 09, 202410.7110.7110.7110.7110.69-
Apr 08, 202410.7110.7110.7110.7110.69-
Apr 05, 202410.7110.7110.7110.7110.69-
Apr 04, 202410.7110.7110.7110.7110.69-
Apr 03, 202410.7110.7110.7110.7110.69-
Apr 02, 202410.7110.7110.7110.7110.69-
Apr 01, 202410.7110.7110.7110.7110.69-
Mar 28, 202410.7110.7110.7110.7110.69-
Mar 27, 202410.7110.7110.7110.7110.69-
Mar 26, 202410.7110.7110.7110.7110.69-
Mar 25, 202410.7110.7110.7110.7110.69-
Mar 22, 202410.7110.7110.7110.7110.69-
Mar 21, 202410.7110.7110.7110.7110.69-
Mar 20, 202410.7110.7110.7110.7110.69-
Mar 19, 202410.7110.7110.7110.7110.69-
Mar 18, 202410.7110.7110.7110.7110.69-
Mar 15, 202410.7110.7110.7110.7110.69-
Mar 14, 202410.7110.7110.7110.7110.69-
Mar 13, 202410.7110.7110.7110.7110.69-
Mar 12, 202410.7110.7110.7110.7110.69-
Mar 11, 202410.7110.7110.7110.7110.69-
Mar 08, 202410.7110.7110.7110.7110.69-
Mar 07, 202410.7110.7110.7110.7110.69-
Mar 06, 202410.7110.7110.7110.7110.69-
Mar 05, 202410.7110.7110.7110.7110.69-
Mar 04, 202410.7110.7110.7110.7110.69-
Mar 01, 202410.7110.7110.7110.7110.69-
Feb 29, 202410.7110.7110.7110.7110.69-
Feb 28, 202410.7110.7110.7110.7110.69-
Feb 27, 202410.7110.7110.7110.7110.69-
Feb 26, 202410.7110.7110.7110.7110.69-
Feb 23, 202410.7110.7110.7110.7110.69-
Feb 22, 202410.7110.7110.7110.7110.69-
Feb 21, 202410.7110.7110.7110.7110.69-
Feb 20, 202410.7110.7110.7110.7110.69-
Feb 16, 202410.7110.7110.7110.7110.69-
Feb 15, 202410.7110.7110.7110.7110.69-
Feb 14, 202410.7110.7110.7110.7110.69-
Feb 13, 202410.7110.7110.7110.7110.69-
Feb 12, 202410.7110.7110.7110.7110.69-
Feb 09, 202410.7110.7110.7110.7110.69-
Feb 08, 202410.7110.7110.7110.7110.69-
Feb 07, 202410.7110.7110.7110.7110.69-
Feb 06, 202410.7110.7110.7110.7110.69-
Feb 05, 202410.7110.7110.7110.7110.69-
Feb 02, 202410.7110.7110.7110.7110.69-
Feb 01, 202410.7110.7110.7110.7110.69-
Jan 31, 202410.7110.7110.7110.7110.69-
Jan 30, 202410.7110.7110.7110.7110.69-
Jan 29, 202410.7110.7110.7110.7110.69-
Jan 26, 202410.7110.7110.7110.7110.69-
Jan 25, 202410.7110.7110.7110.7110.69-
Jan 24, 202410.7110.7110.7110.7110.69-
Jan 23, 202410.7110.7110.7110.7110.69-
Jan 22, 202410.7110.7110.7110.7110.69-
Jan 19, 202410.7110.7110.7110.7110.69-
Jan 18, 202410.7110.7110.7110.7110.69-
Jan 17, 202410.7110.7110.7110.7110.69-
Jan 16, 202410.7110.7110.7110.7110.69-
Jan 12, 202410.7110.7110.7110.7110.69-
Jan 11, 202410.7110.7110.7110.7110.69-
Jan 10, 202410.7110.7110.7110.7110.69-
Jan 09, 202410.7110.7110.7110.7110.69-
Jan 08, 202410.7110.7110.7110.7110.69-
Jan 05, 202410.7110.7110.7110.7110.69-
Jan 04, 202410.7110.7110.7110.7110.69-
Jan 03, 202410.7110.7110.7110.7110.69-
Jan 02, 202410.7110.7110.7110.7110.69-
Dec 29, 202310.7110.7110.7110.7110.69-
Dec 28, 202310.7110.7110.7110.7110.69-
Dec 27, 202310.7110.7110.7110.7110.69-
Dec 26, 202310.7110.7110.7110.7110.69-
Dec 22, 202310.7110.7110.7110.7110.69-
Dec 21, 202310.7110.7110.7110.7110.69-
Dec 20, 202310.7110.7110.7110.7110.69-
Dec 19, 202310.7110.7110.7110.7110.69-
Dec 18, 202310.7110.7110.7110.7110.69-
Dec 15, 202310.7110.7110.7110.7110.69-
Dec 14, 202310.7110.7110.7110.7110.69-
Dec 13, 202310.7110.7110.7110.7110.69-
Dec 12, 202310.7110.7110.7110.7110.69-
Dec 11, 202310.7110.7110.7110.7110.69-
Dec 08, 202310.7110.7110.7110.7110.69-
Dec 07, 202310.7110.7110.7110.7110.69-
Dec 06, 202310.7110.7110.7110.7110.69-
Dec 05, 202310.7110.7110.7110.7110.69-
Dec 04, 202310.7110.7110.7110.7110.69-
Dec 01, 202310.7110.7110.7110.7110.69-
Nov 30, 202310.7110.7110.7110.7110.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...