Canada markets closed

Sandvik AB (SVKB.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
18.73+0.02 (+0.13%)
At close: 08:00AM CEST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202418.7318.7318.7318.7318.73-
Jul 04, 202418.7018.7018.7018.7018.70-
Jul 03, 202418.6018.6018.6018.6018.60-
Jul 02, 202418.6618.6618.6618.6618.66-
Jul 01, 202418.8518.8518.8518.8518.85-
Jun 28, 202418.5518.5518.5518.5518.55-
Jun 27, 202418.6718.6718.6718.6718.67-
Jun 26, 202418.7618.7618.7618.7618.76-
Jun 25, 202419.0919.0919.0919.0919.09-
Jun 24, 202418.8518.8518.8518.8518.85-
Jun 21, 202419.0919.0919.0919.0919.09-
Jun 20, 202419.1519.1519.1519.1519.15-
Jun 19, 202419.2619.2619.2619.2619.26-
Jun 18, 202419.0719.0719.0719.0719.07-
Jun 17, 202419.0019.0019.0019.0019.00-
Jun 14, 202419.5619.5619.5619.5619.56-
Jun 13, 202420.0420.0420.0420.0420.04-
Jun 12, 202419.3719.3719.3719.3719.37-
Jun 11, 202419.5019.5019.5019.5019.50-
Jun 10, 202419.3419.3419.3419.3419.34-
Jun 07, 202419.7219.7219.7219.7219.72-
Jun 06, 202419.6619.6619.6619.6619.66-
Jun 05, 202419.5019.5019.5019.5019.50-
Jun 04, 202419.6319.6319.6319.6319.63-
Jun 03, 202420.1820.1820.1820.1820.18-
May 31, 202419.9219.9219.9219.9219.92-
May 30, 202419.8419.8419.8419.8419.84-
May 29, 202420.3620.3620.3620.3620.36-
May 28, 202420.5220.5220.5220.5220.52-
May 27, 202420.3920.3920.3920.3920.39-
May 24, 202420.2420.2420.2420.2420.24-
May 23, 202420.3420.3420.3420.3420.34-
May 22, 202420.4920.4920.4920.4920.49-
May 21, 202420.3120.3120.3120.3120.31-
May 20, 202419.4519.4519.4519.4519.45-
May 17, 202419.5019.5019.5019.5019.50-
May 16, 202420.0120.0120.0120.0120.01-
May 15, 202419.8319.8319.8319.8319.83-
May 14, 202419.6619.6619.6619.6619.66-
May 13, 202419.8219.8219.8219.8219.82-
May 10, 202419.7719.7719.7719.7719.77-
May 09, 202419.5719.5719.5719.5719.57-
May 08, 202419.4919.4919.4919.4919.49-
May 07, 202419.4119.4119.4119.4119.41-
May 06, 202418.7518.7518.7518.7518.75-
May 03, 202418.6418.6418.6418.6418.64-
May 02, 202418.5318.5318.5318.5318.53-
Apr 30, 202418.6918.6918.6918.6918.69-
Apr 30, 20245.5 Dividend
Apr 29, 202419.3219.3219.3219.3213.82-
Apr 26, 202419.2019.2019.2019.2013.74-
Apr 25, 202419.1819.1819.1819.1813.72-
Apr 24, 202419.6919.6919.6919.6914.08-
Apr 23, 202419.7819.7819.7819.7814.15-
Apr 22, 202420.0420.0420.0420.0414.33-
Apr 19, 202420.0820.0820.0820.0814.36-
Apr 18, 202420.3220.3220.3220.3214.53-
Apr 17, 202420.2120.2120.2120.2114.46-
Apr 16, 202420.4720.4720.4720.4714.64-
Apr 15, 202420.5020.5020.5020.5014.66-
Apr 12, 202420.6520.6520.6520.6514.77-
Apr 11, 202420.8720.8720.8620.8614.92200
Apr 10, 202420.9920.9920.9920.9915.01-
Apr 09, 202420.9920.9920.9920.9915.01-
Apr 08, 202420.8520.8520.8520.8514.91-
Apr 05, 202420.7320.7320.7320.7314.83-
Apr 04, 202420.3720.3720.3720.3714.57-
Apr 03, 202420.3620.3620.3620.3614.56-
Apr 02, 202420.3820.3820.3820.3814.58-
Mar 28, 202420.7820.7820.7820.7814.86-
Mar 27, 202420.6820.6820.6820.6814.79-
Mar 26, 202420.8320.8320.8320.8314.90-
Mar 25, 202421.3421.3421.3421.3415.26-
Mar 22, 202421.3221.3221.3221.3215.25-
Mar 21, 202421.2621.2621.2621.2615.21-
Mar 20, 202420.9920.9920.9920.9915.01-
Mar 19, 202420.9220.9220.9220.9214.96-
Mar 18, 202421.3721.3721.3721.3715.28-
Mar 15, 202420.8520.8520.8520.8514.91-
Mar 14, 202420.9720.9720.9720.9715.00-
Mar 13, 202421.0821.0821.0821.0815.08-
Mar 12, 202420.8520.8520.8520.8514.91-
Mar 11, 202420.9020.9020.9020.9014.95-
Mar 08, 202420.8920.8920.8920.8914.94-
Mar 07, 202420.6520.6520.6520.6514.77-
Mar 06, 202420.4620.4620.4620.4614.63-
Mar 05, 202420.3820.3820.3820.3814.58-
Mar 04, 202420.7320.7320.7320.7314.83-
Mar 01, 202420.6820.6820.6820.6814.79-
Feb 29, 202420.5020.5020.5020.5014.66-
Feb 28, 202420.4220.4220.4220.4214.61-
Feb 27, 202420.2920.2920.2920.2914.51-
Feb 26, 202420.4120.4120.4120.4114.60-
Feb 23, 202420.1220.1220.1220.1214.39-
Feb 22, 202420.2420.2420.2420.2414.48-
Feb 21, 202419.7519.7519.7519.7514.12-
Feb 20, 202419.7019.7019.7019.7014.09-
Feb 19, 202419.6819.6819.6819.6814.08-
Feb 16, 202419.6119.6119.6119.6114.03-
Feb 15, 202419.1319.1319.1319.1313.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...