Canada markets closed

Svenska Handelsbanken AB (SVHH.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
8.60+0.12 (+1.46%)
At close: 08:02AM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20248.608.608.608.608.60200
May 31, 20248.488.488.488.488.48-
May 30, 20248.438.438.438.438.43-
May 29, 20248.618.618.618.618.61-
May 28, 20248.498.498.498.498.49-
May 27, 20248.448.448.448.448.44-
May 24, 20248.308.308.308.308.30-
May 23, 20248.438.438.438.438.43-
May 22, 20248.428.428.428.428.42-
May 21, 20248.488.488.488.488.48-
May 20, 20248.498.588.498.588.58200
May 17, 20248.468.468.468.468.46-
May 16, 20248.528.528.528.528.52-
May 15, 20248.458.458.458.458.45-
May 14, 20248.368.368.368.368.36-
May 13, 20248.418.418.418.418.41-
May 10, 20248.218.218.218.218.21-
May 09, 20248.348.348.348.348.34-
May 08, 20248.388.388.388.388.38-
May 07, 20248.458.458.458.458.45-
May 06, 20248.168.168.168.168.16-
May 03, 20248.218.218.218.218.21-
May 02, 20248.228.228.228.228.22-
Apr 30, 20248.148.148.148.148.14-
Apr 29, 20248.178.178.178.178.17-
Apr 26, 20248.268.268.268.268.26-
Apr 25, 20248.538.538.538.538.53-
Apr 24, 20249.209.209.209.209.20-
Apr 23, 20249.549.549.549.549.54-
Apr 22, 20249.489.489.489.489.48-
Apr 19, 20249.169.169.169.169.16-
Apr 18, 20249.279.279.279.279.27-
Apr 17, 20249.249.249.249.249.24-
Apr 16, 20249.399.399.399.399.39-
Apr 15, 20249.469.469.469.469.46-
Apr 12, 20249.359.359.359.359.35-
Apr 11, 20249.509.509.509.509.50-
Apr 10, 20249.629.629.629.629.62-
Apr 09, 20249.649.649.649.649.64-
Apr 08, 20249.419.419.419.419.41-
Apr 05, 20249.359.359.359.359.35-
Apr 04, 20249.409.409.409.409.40-
Apr 03, 20249.329.329.329.329.32-
Apr 02, 20249.419.419.419.419.41-
Mar 28, 20249.429.429.429.429.42-
Mar 27, 20249.809.809.799.799.79-
Mar 26, 20249.559.559.559.559.55-
Mar 25, 20249.549.549.549.549.54-
Mar 22, 20249.709.709.709.709.70-
Mar 21, 20249.689.689.689.689.68-
Mar 21, 20246.5 Dividend
Mar 20, 202410.7210.7210.7210.724.22-
Mar 19, 202410.5910.5910.5910.594.17-
Mar 18, 202410.6610.6610.6610.664.20-
Mar 15, 202410.9310.9310.9310.934.30-
Mar 14, 202410.9810.9810.9810.984.32-
Mar 13, 202411.0711.0711.0711.074.36-
Mar 12, 202410.9210.9210.9210.924.30-
Mar 11, 202410.9610.9610.9610.964.31-
Mar 08, 202410.9010.9010.9010.904.29-
Mar 07, 202410.9010.9010.9010.904.29-
Mar 06, 202410.9010.9010.9010.904.29-
Mar 05, 202411.0711.0710.9410.944.30300
Mar 04, 202411.1311.1311.1311.134.38-
Mar 01, 202411.0311.0311.0311.034.34-
Feb 29, 202411.0211.0211.0211.024.34-
Feb 28, 202410.8910.8910.8910.894.28-
Feb 27, 202410.9110.9110.9110.914.29-
Feb 26, 202410.8510.8510.8510.854.27-
Feb 23, 202410.9310.9310.9310.934.30-
Feb 22, 202411.0511.0511.0511.054.35-
Feb 21, 202411.1011.1011.1011.104.37-
Feb 20, 202411.0111.0111.0111.014.33-
Feb 19, 202410.9010.9010.9010.904.29-
Feb 16, 202410.8410.8410.8410.844.27-
Feb 15, 202410.7710.7710.7710.774.24-
Feb 14, 202410.8010.8010.8010.804.25-
Feb 13, 202410.7510.7510.7510.754.23-
Feb 12, 202410.6310.6310.6310.634.18-
Feb 09, 202410.5610.5610.5610.564.16-
Feb 08, 202410.5610.5610.5610.564.16-
Feb 07, 202410.0610.0610.0610.063.96-
Feb 06, 20249.789.789.789.783.85-
Feb 05, 20249.929.929.929.923.90-
Feb 02, 20249.849.849.849.843.88-
Feb 01, 20249.979.979.979.973.92-
Jan 31, 202410.0610.0610.0610.063.96-
Jan 30, 202410.0310.0310.0310.033.95-
Jan 29, 202410.0910.0910.0910.093.97-
Jan 26, 202410.1910.1910.1910.194.01-
Jan 25, 20249.759.759.759.753.84-
Jan 24, 20249.679.679.679.673.81-
Jan 23, 20249.689.689.689.683.81-
Jan 22, 20249.459.459.459.453.72-
Jan 19, 20249.519.519.519.513.74-
Jan 18, 20249.459.459.459.453.72-
Jan 17, 20249.329.329.329.323.67-
Jan 16, 20249.749.749.749.743.83-
Jan 15, 20249.779.779.779.773.85-
Jan 12, 20249.779.779.779.773.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...