Canada markets open in 6 hours 25 minutes

Svenska Handelsbanken AB (SVHH.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
8.90+0.09 (+1.04%)
As of 08:10AM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20248.908.908.908.908.90400
Jul 02, 20248.868.868.818.818.81-
Jul 01, 20248.988.988.878.878.87-
Jun 28, 20248.768.858.768.858.85-
Jun 27, 20248.828.828.748.748.74-
Jun 26, 20248.848.878.778.808.80-
Jun 25, 20248.888.908.788.788.78-
Jun 24, 20248.818.928.758.908.90-
Jun 21, 20248.858.858.778.818.81-
Jun 20, 20248.818.908.818.908.90-
Jun 19, 20248.838.868.798.798.79-
Jun 18, 20248.898.898.818.838.83-
Jun 17, 20248.918.988.828.828.82-
Jun 14, 20248.758.868.758.848.84-
Jun 13, 20248.998.998.768.768.76-
Jun 12, 20248.829.058.829.019.01-
Jun 11, 20248.738.798.738.758.75-
Jun 10, 20248.688.718.648.708.70400
Jun 07, 20248.708.838.708.758.75-
Jun 06, 20248.688.768.688.718.71-
Jun 05, 20248.668.698.668.668.66-
Jun 04, 20248.688.698.608.628.62-
Jun 03, 20248.598.748.598.688.68-
May 31, 20248.458.628.458.628.62-
May 30, 20248.398.468.398.468.46-
May 29, 20248.568.568.418.418.41-
May 28, 20248.458.598.458.598.59-
May 27, 20248.458.498.418.498.49-
May 24, 20248.288.418.288.418.41-
May 23, 20248.438.558.438.448.44-
May 22, 20248.428.428.318.398.39-
May 21, 20248.468.468.388.428.42-
May 20, 20248.468.568.468.538.53-
May 17, 20248.448.458.438.458.45-
May 16, 20248.488.488.438.448.44-
May 15, 20248.428.478.428.478.47-
May 14, 20248.348.408.348.408.40-
May 13, 20248.408.408.328.328.32-
May 10, 20248.188.418.188.388.38-
May 09, 20248.138.248.138.178.17-
May 08, 20248.368.368.148.148.14-
May 07, 20248.388.388.318.368.36-
May 06, 20248.308.378.258.378.37-
May 03, 20248.188.308.188.228.22-
May 02, 20248.068.178.068.158.15-
Apr 30, 20248.118.168.108.108.10-
Apr 29, 20248.288.288.148.148.14-
Apr 26, 20248.248.308.198.198.19-
Apr 25, 20248.538.538.208.208.20-
Apr 24, 20249.389.388.568.568.56-
Apr 23, 20249.529.729.529.729.72-
Apr 22, 20249.429.519.379.519.51-
Apr 19, 20249.199.359.199.339.33-
Apr 18, 20249.259.289.199.279.27-
Apr 17, 20249.179.329.179.199.19-
Apr 16, 20249.339.339.179.239.23-
Apr 15, 20249.439.479.409.409.40-
Apr 12, 20249.379.459.379.389.38-
Apr 11, 20249.459.459.269.329.32-
Apr 10, 20249.609.609.459.459.45-
Apr 09, 20249.589.659.579.579.57-
Apr 08, 20249.389.609.389.609.60-
Apr 05, 20249.319.369.229.369.36-
Apr 04, 20249.379.389.309.379.37-
Apr 03, 20249.309.379.289.379.37-
Apr 02, 20249.369.369.289.319.31-
Mar 28, 20249.419.419.329.329.32-
Mar 27, 20249.779.779.409.409.40-
Mar 26, 20249.559.769.539.769.76-
Mar 25, 20249.499.519.469.479.47-
Mar 22, 20249.679.679.509.509.50-
Mar 21, 20249.659.709.579.709.70-
Mar 21, 20246.5 Dividend
Mar 20, 202410.7010.7310.6410.734.23-
Mar 19, 202410.5710.6910.5710.664.21-
Mar 18, 202410.5510.6210.5510.624.19-
Mar 15, 202410.9010.9010.6010.604.18-
Mar 14, 202410.9711.0010.9010.914.30-
Mar 13, 202411.0311.0310.9110.974.33-
Mar 12, 202410.9411.0010.9411.004.34-
Mar 11, 202411.1011.1010.8510.904.30-
Mar 08, 202410.8211.0110.8210.914.30-
Mar 07, 202410.8110.8710.8110.854.28-
Mar 06, 202410.8610.8910.8210.854.28-
Mar 05, 202410.9210.9310.8610.864.28-
Mar 04, 202411.1411.1711.0311.034.35-
Mar 01, 202411.0511.1211.0511.104.38-
Feb 29, 202410.9811.0310.9110.984.33-
Feb 28, 202410.8610.9910.8610.974.33-
Feb 27, 202410.8410.8810.8410.864.29-
Feb 26, 202410.7810.8910.7810.864.28-
Feb 23, 202410.8710.8710.7510.814.26-
Feb 22, 202411.0211.1010.8610.864.29-
Feb 21, 202411.0211.0210.9710.974.33-
Feb 20, 202410.9411.0510.9411.054.36-
Feb 19, 202410.8311.0010.8310.954.32-
Feb 16, 202410.8410.8510.8410.854.28-
Feb 15, 202410.7210.8410.6810.814.27-
Feb 14, 202410.7510.7710.7110.714.23-
Feb 13, 202410.6910.8310.6910.734.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...