Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00007500 | 2024-04-01 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 186.72% |
| SVC240621C00007500 | 2024-04-23 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 261 | 57.81% |
| SVC240920C00007500 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,550 | 33.20% |
| SVC241220C00007500 | 2024-05-08 11:18AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 13 | 438 | 35.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00007500 | 2024-05-07 3:14PM EDT | 2024-05-17 | 1.45 | 1.45 | 4.90 | 0.00 | - | 1 | 3 | 509.38% |
| SVC240621P00007500 | 2024-04-18 2:01PM EDT | 2024-06-21 | 1.60 | 1.60 | 4.70 | 0.00 | - | 6 | 117 | 236.91% |
| SVC240920P00007500 | 2024-02-20 11:09AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.50 | 0.00 | - | 10 | 35 | 0.00% |
| SVC241220P00007500 | 2024-05-08 1:21PM EDT | 2024-12-20 | 2.15 | 2.05 | 3.50 | +0.30 | +16.22% | 1 | 2,019 | 84.47% |
© 2024 Yahoo. All rights reserved.