Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00005000 | 2024-04-30 2:43PM EDT | 5.00 | 1.25 | 0.85 | 1.15 | 0.00 | - | 50 | 91 | 67.97% |
| SVC240517C00007500 | 2024-04-01 9:50AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 126.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00002500 | 2024-04-12 10:58AM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 460.16% |
| SVC240517P00005000 | 2024-05-01 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 80 | 57.81% |
| SVC240517P00007500 | 2024-05-01 10:00AM EDT | 7.50 | 1.45 | 1.40 | 1.75 | -0.15 | -9.37% | - | 1 | 71.09% |
| SVC240517P00010000 | 2024-05-01 10:12AM EDT | 10.00 | 4.00 | 3.90 | 4.20 | -0.10 | -2.44% | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.