Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00005000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SVC240621C00005000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SVC240920C00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SVC241220C00005000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00005000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SVC240621P00005000 | 2024-04-03 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 122 | 57.42% |
| SVC240920P00005000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SVC241220P00005000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.