Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240621C00010000 | 2024-03-04 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 85.94% |
| SVC240920C00010000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 56.25% |
| SVC241220C00010000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,753 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00010000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 4.00 | 4.10 | 6.50 | 0.00 | - | 1 | 0 | 523.44% |
| SVC240621P00010000 | 2023-12-18 12:12PM EDT | 2024-06-21 | 2.15 | 2.20 | 2.65 | 0.00 | - | 25 | 25 | 0.00% |
| SVC241220P00010000 | 2024-04-19 3:57PM EDT | 2024-12-20 | 4.13 | 4.40 | 5.10 | 0.00 | - | 15 | 32 | 75.78% |
© 2024 Yahoo. All rights reserved.