Service Properties Trust (SVC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517C00005000 | 2024-04-22 12:40PM EDT | 5.00 | 1.05 | 1.20 | 1.55 | 0.00 | - | 1 | 42 | 105.47% |
| SVC240517C00007500 | 2024-04-01 9:50AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240517P00002500 | 2024-04-12 10:58AM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 424.22% |
| SVC240517P00005000 | 2024-04-18 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 80 | 131.25% |
| SVC240517P00007500 | 2024-04-18 2:05PM EDT | 7.50 | 1.60 | 0.40 | 1.50 | 0.00 | - | - | 1 | 104.30% |
| SVC240517P00010000 | 2024-04-18 11:26AM EDT | 10.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | - | 0 | 150.78% |
© 2024 Yahoo. All rights reserved.