Canada markets open in 2 hours 38 minutes

JHancock Balanced I (SVBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.82+0.11 (+0.40%)
At close: 08:01PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202427.8227.8227.8227.8227.82-
May 06, 202427.7127.7127.7127.7127.71-
May 03, 202427.5327.5327.5327.5327.53-
May 02, 202427.3227.3227.3227.3227.32-
May 01, 202427.1827.1827.1827.1827.18-
Apr 30, 202427.1927.1927.1927.1927.19-
Apr 29, 202427.5327.5327.5327.5327.53-
Apr 26, 202427.5027.5027.5027.5027.50-
Apr 25, 202427.1927.1927.1927.1927.19-
Apr 24, 202427.2827.2827.2827.2827.28-
Apr 23, 202427.2927.2927.2927.2927.29-
Apr 22, 202427.0927.0927.0927.0927.09-
Apr 19, 202426.9226.9226.9226.9226.92-
Apr 18, 202427.0127.0127.0127.0127.01-
Apr 17, 202427.1327.1327.1327.1327.13-
Apr 16, 202427.2027.2027.2027.2027.20-
Apr 15, 202427.2727.2727.2727.2727.27-
Apr 12, 202427.5227.5227.5227.5227.52-
Apr 11, 202427.7927.7927.7927.7927.79-
Apr 10, 202427.6827.6827.6827.6827.68-
Apr 09, 202427.9327.9327.9327.9327.93-
Apr 08, 202427.8527.8527.8527.8527.85-
Apr 05, 202427.8527.8527.8527.8527.85-
Apr 04, 202427.7027.7027.7027.7027.70-
Apr 03, 202427.8927.8927.8927.8927.89-
Apr 02, 202427.8327.8327.8327.8327.83-
Apr 01, 202427.9727.9727.9727.9727.97-
Mar 28, 202428.0128.0128.0128.0128.01-
Mar 27, 202427.9927.9927.9927.9927.99-
Mar 26, 202427.8127.8127.8127.8127.81-
Mar 25, 202427.8127.8127.8127.8127.81-
Mar 22, 202427.8727.8727.8727.8727.87-
Mar 21, 202427.9027.9027.9027.9027.90-
Mar 20, 202427.8227.8227.8227.8227.82-
Mar 19, 202427.6327.6327.6327.6327.63-
Mar 18, 202427.5027.5027.5027.5027.50-
Mar 15, 202427.4227.4227.4227.4227.42-
Mar 14, 202427.5427.5427.5427.5427.54-
Mar 13, 202427.5627.5627.5627.5627.56-
Mar 12, 202427.4927.4927.4927.4927.49-
Mar 11, 202427.3727.3727.3727.3727.37-
Mar 08, 202427.4227.4227.4227.4227.42-
Mar 07, 202427.5327.5327.5327.5327.53-
Mar 06, 202427.3027.3027.3027.3027.30-
Mar 05, 202427.2327.2327.2327.2327.23-
Mar 04, 202427.3827.3827.3827.3827.38-
Mar 01, 202427.4127.4127.4127.4127.41-
Feb 29, 202427.2127.2127.2127.2127.21-
Feb 28, 202427.1227.1227.1227.1227.12-
Feb 27, 202427.1427.1427.1427.1427.14-
Feb 26, 202427.1627.1627.1627.1627.16-
Feb 23, 202427.2127.2127.2127.2127.21-
Feb 22, 202427.1327.1327.1327.1327.13-
Feb 21, 202426.8226.8226.8226.8226.82-
Feb 20, 202426.7626.7626.7626.7626.76-
Feb 16, 202426.8226.8226.8226.8226.82-
Feb 15, 202426.8926.8926.8926.8926.89-
Feb 14, 202426.7826.7826.7826.7826.78-
Feb 13, 202426.6126.6126.6126.6126.61-
Feb 12, 202426.9426.9426.9426.9426.94-
Feb 09, 202426.9826.9826.9826.9826.98-
Feb 08, 202426.8926.8926.8926.8926.89-
Feb 07, 202426.8926.8926.8926.8926.89-
Feb 06, 202426.7626.7626.7626.7626.76-
Feb 05, 202426.6526.6526.6526.6526.65-
Feb 02, 202426.7526.7526.7526.7526.75-
Feb 01, 202426.6926.6926.6926.6926.69-
Jan 31, 202426.4626.4626.4626.4626.46-
Jan 30, 202426.7326.7326.7326.7326.73-
Jan 29, 202426.7126.7126.7126.7126.71-
Jan 26, 202426.5426.5426.5426.5426.54-
Jan 25, 202426.5126.5126.5126.5126.51-
Jan 24, 202426.3626.3626.3626.3626.36-
Jan 23, 202426.2726.2726.2726.2726.27-
Jan 22, 202426.2526.2526.2526.2526.25-
Jan 19, 202426.2126.2126.2126.2126.21-
Jan 18, 202426.0226.0226.0226.0226.02-
Jan 17, 202425.9125.9125.9125.9125.91-
Jan 16, 202426.0526.0526.0526.0526.05-
Jan 12, 202426.2126.2126.2126.2126.21-
Jan 11, 202426.1726.1726.1726.1726.17-
Jan 10, 202426.1026.1026.1026.1026.10-
Jan 09, 202426.0326.0326.0326.0326.03-
Jan 08, 202426.0326.0326.0326.0326.03-
Jan 05, 202425.7925.7925.7925.7925.79-
Jan 04, 202425.8125.8125.8125.8125.81-
Jan 03, 202425.9625.9625.9625.9625.96-
Jan 02, 202426.0326.0326.0326.0326.03-
Dec 29, 202326.1426.1426.1426.1426.14-
Dec 28, 202326.1926.1926.1926.1926.19-
Dec 27, 202326.2426.2426.2426.2426.24-
Dec 26, 202326.1426.1426.1426.1426.14-
Dec 22, 202326.0626.0626.0626.0626.06-
Dec 21, 202326.0326.0326.0326.0326.03-
Dec 20, 202325.8625.8625.8625.8625.86-
Dec 19, 202326.0226.0226.0226.0226.02-
Dec 19, 20230.148 Dividend
Dec 18, 202326.0526.0526.0526.0525.90-
Dec 15, 202325.9725.9725.9725.9725.82-
Dec 14, 202325.9925.9925.9925.9925.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...