Canada markets closed

Silver Bull Resources, Inc. (SVB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 03:59PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.16000.16000.14000.15000.150081,400
May 16, 20240.15000.15000.15000.15000.1500500
May 15, 20240.15000.16000.15000.16000.160020,600
May 14, 20240.15000.15000.15000.15000.150011,300
May 13, 20240.16000.16000.16000.16000.16005,100
May 10, 20240.16000.16000.16000.16000.1600-
May 09, 20240.16000.16000.16000.16000.1600-
May 08, 20240.16000.16000.16000.16000.16008,000
May 07, 20240.16000.16000.16000.16000.16007,000
May 06, 20240.16000.16000.16000.16000.16002,500
May 03, 20240.16000.16000.16000.16000.16002,200
May 02, 20240.16000.16000.16000.16000.16003,800
May 01, 20240.16000.16000.16000.16000.160021,500
Apr 30, 20240.16000.16000.16000.16000.16001,000
Apr 29, 20240.16000.17000.16000.16000.160021,900
Apr 26, 20240.17000.17000.17000.17000.17003,000
Apr 25, 20240.17000.17000.16000.16000.160010,700
Apr 24, 20240.17000.17000.17000.17000.1700-
Apr 23, 20240.17000.17000.17000.17000.1700-
Apr 22, 20240.17000.17000.17000.17000.1700-
Apr 19, 20240.17000.17000.17000.17000.17002,000
Apr 18, 20240.17000.17000.17000.17000.17004,000
Apr 17, 20240.17000.17000.17000.17000.1700-
Apr 16, 20240.17000.17000.17000.17000.170035,900
Apr 15, 20240.17000.17000.17000.17000.17001,700
Apr 12, 20240.18000.18000.18000.18000.18002,000
Apr 11, 20240.17000.17000.17000.17000.1700-
Apr 10, 20240.17000.17000.17000.17000.1700-
Apr 09, 20240.18000.18000.17000.17000.170016,200
Apr 08, 20240.18000.18000.18000.18000.18003,800
Apr 05, 20240.18000.18000.18000.18000.18005,000
Apr 04, 20240.17000.19000.17000.18000.1800145,500
Apr 03, 20240.18000.18000.17000.17000.17006,000
Apr 02, 20240.17000.18000.17000.18000.180025,800
Apr 01, 20240.18000.18000.17000.17000.17009,000
Mar 28, 20240.17000.18000.17000.18000.18008,000
Mar 27, 20240.17000.17000.17000.17000.170019,000
Mar 26, 20240.18000.18000.17000.18000.18005,300
Mar 25, 20240.18000.18000.17000.17000.170014,000
Mar 22, 20240.19000.19000.19000.19000.1900-
Mar 21, 20240.18000.19000.18000.19000.190011,500
Mar 20, 20240.17000.17000.17000.17000.1700-
Mar 19, 20240.17000.17000.17000.17000.17002,000
Mar 18, 20240.18000.18000.17000.18000.18003,000
Mar 15, 20240.19000.19000.19000.19000.1900500
Mar 14, 20240.19000.19000.18000.18000.18003,500
Mar 13, 20240.18000.18000.17000.18000.18007,000
Mar 12, 20240.18000.18000.18000.18000.1800-
Mar 11, 20240.18000.18000.18000.18000.180024,000
Mar 08, 20240.18000.18000.17000.18000.180057,200
Mar 07, 20240.17000.18000.17000.18000.180064,000
Mar 06, 20240.18000.18000.18000.18000.180016,500
Mar 05, 20240.18000.18000.18000.18000.18007,500
Mar 04, 20240.19000.19000.18000.18000.18008,500
Mar 01, 20240.19000.19000.18000.19000.19004,300
Feb 29, 20240.18000.19000.18000.18000.180025,500
Feb 28, 20240.18000.18000.18000.18000.18001,000
Feb 27, 20240.19000.19000.18000.18000.180089,300
Feb 26, 20240.18000.18000.18000.18000.1800500
Feb 23, 20240.18000.18000.18000.18000.1800700
Feb 22, 20240.18000.18000.17000.18000.180089,500
Feb 21, 20240.18000.18000.18000.18000.180033,700
Feb 20, 20240.17000.19000.17000.19000.1900150,100
Feb 16, 20240.16000.16000.16000.16000.16002,300
Feb 15, 20240.16000.16000.16000.16000.1600-
Feb 14, 20240.17000.17000.16000.16000.16003,000
Feb 13, 20240.16000.16000.16000.16000.1600108,000
Feb 12, 20240.16000.16000.16000.16000.16001,500
Feb 09, 20240.16000.16000.16000.16000.160077,500
Feb 08, 20240.16000.16000.16000.16000.1600500
Feb 07, 20240.16000.16000.16000.16000.16009,700
Feb 06, 20240.16000.16000.16000.16000.16001,700
Feb 05, 20240.17000.17000.16000.16000.16006,500
Feb 02, 20240.17000.17000.16000.16000.16007,200
Feb 01, 20240.17000.17000.17000.17000.1700500
Jan 31, 20240.16000.16000.16000.16000.1600-
Jan 30, 20240.16000.16000.16000.16000.16001,800
Jan 29, 20240.17000.17000.17000.17000.17003,600
Jan 26, 20240.17000.17000.17000.17000.17003,500
Jan 25, 20240.16000.16000.16000.16000.160030,000
Jan 24, 20240.16000.17000.16000.17000.170061,000
Jan 23, 20240.16000.16000.16000.16000.1600599,700
Jan 22, 20240.15000.15000.15000.15000.15001,000
Jan 19, 20240.15000.16000.15000.16000.160010,000
Jan 18, 20240.16000.16000.15000.16000.16008,000
Jan 17, 20240.16000.16000.16000.16000.160015,000
Jan 16, 20240.14000.16000.14000.14000.140021,000
Jan 15, 20240.15000.15000.15000.15000.1500600
Jan 12, 20240.15000.15000.15000.15000.15001,000
Jan 11, 20240.15000.15000.14000.14000.140049,500
Jan 10, 20240.15000.15000.15000.15000.150080,000
Jan 09, 20240.16000.16000.15000.15000.150021,500
Jan 08, 20240.15000.16000.15000.16000.160035,800
Jan 05, 20240.14000.15000.14000.15000.150014,000
Jan 04, 20240.14000.14000.14000.14000.14001,500
Jan 03, 20240.14000.14000.14000.14000.14003,500
Jan 02, 20240.14000.14000.14000.14000.140010,500
Dec 29, 20230.14000.14000.14000.14000.1400-
Dec 28, 20230.14000.14000.14000.14000.140049,600
Dec 27, 20230.13000.14000.13000.13000.130015,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...