iShares US Small Cap Value Factor ETF (SVAL)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVAL240816C00030000 | 2024-05-17 3:44PM EDT | 30.00 | 0.94 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 22.36% |
| SVAL240816C00033000 | 2023-12-22 12:55PM EDT | 33.00 | 0.75 | 0.30 | 0.85 | 0.00 | - | 1 | 0 | 50.83% |
| SVAL240816C00035000 | 2023-12-27 3:46PM EDT | 35.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 53.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVAL240816P00028000 | 2023-12-27 4:01PM EDT | 28.00 | 2.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.