Sainsbury (J) PLC (SUY1.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 2,000 |
| Jun 26, 2024 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
| Jun 25, 2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Jun 24, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Jun 21, 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| Jun 20, 2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | - |
| Jun 19, 2024 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | 3.1020 | - |
| Jun 18, 2024 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | - |
| Jun 17, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Jun 14, 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | - |
| Jun 13, 2024 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | 3.0340 | - |
| Jun 12, 2024 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
| Jun 11, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | - |
| Jun 10, 2024 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | 3.1040 | - |
| Jun 07, 2024 | 3.1180 | 3.1180 | 3.1180 | 3.1180 | 3.1180 | - |
| Jun 06, 2024 | 3.1320 | 3.1320 | 3.1320 | 3.1320 | 3.1320 | - |
| Jun 06, 2024 | 0.092 Dividend | |||||
| Jun 05, 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.0900 | - |
| Jun 04, 2024 | 3.2460 | 3.2460 | 3.2460 | 3.2460 | 3.1521 | - |
| Jun 03, 2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | 3.1580 | - |
| May 31, 2024 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.1638 | - |
| May 30, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.1172 | - |
| May 29, 2024 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.1619 | - |
| May 28, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1657 | - |
| May 27, 2024 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.1619 | - |
| May 24, 2024 | 3.2460 | 3.2460 | 3.2460 | 3.2460 | 3.1521 | - |
| May 23, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.2143 | - |
| May 22, 2024 | 3.3160 | 3.3160 | 3.3160 | 3.3160 | 3.2201 | - |
| May 21, 2024 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.2085 | - |
| May 20, 2024 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.1988 | - |
| May 17, 2024 | 3.2740 | 3.2740 | 3.2740 | 3.2740 | 3.1793 | - |
| May 16, 2024 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | 3.1502 | - |
| May 15, 2024 | 3.2320 | 3.3160 | 3.2320 | 3.3160 | 3.2201 | 2,000 |
| May 14, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1269 | - |
| May 13, 2024 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1094 | - |
| May 10, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.0783 | - |
| May 09, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0298 | - |
| May 08, 2024 | 3.0860 | 3.0860 | 3.0860 | 3.0860 | 2.9968 | - |
| May 07, 2024 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3.0220 | - |
| May 06, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0007 | - |
| May 03, 2024 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | 2.9890 | - |
| May 02, 2024 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 2.9832 | - |
| Apr 30, 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 2.9657 | - |
| Apr 29, 2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 2.9735 | - |
| Apr 26, 2024 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.8802 | - |
| Apr 25, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0026 | - |
| Apr 24, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.0512 | - |
| Apr 23, 2024 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0084 | - |
| Apr 22, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9055 | - |
| Apr 19, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 2.9269 | - |
| Apr 18, 2024 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | 2.9405 | - |
| Apr 17, 2024 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.8958 | - |
| Apr 16, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9230 | - |
| Apr 15, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9521 | - |
| Apr 12, 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 2.9502 | - |
| Apr 11, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0007 | - |
| Apr 10, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.9812 | - |
| Apr 09, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9715 | - |
| Apr 08, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9715 | - |
| Apr 05, 2024 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.0317 | - |
| Apr 04, 2024 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.0453 | - |
| Apr 03, 2024 | 3.1080 | 3.1080 | 3.1080 | 3.1080 | 3.0181 | - |
| Apr 02, 2024 | 3.0260 | 3.0260 | 3.0260 | 3.0260 | 2.9385 | - |
| Mar 28, 2024 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | 3.0696 | - |
| Mar 27, 2024 | 3.0470 | 3.0500 | 3.0470 | 3.0500 | 2.9618 | - |
| Mar 26, 2024 | 2.9690 | 2.9690 | 2.9690 | 2.9690 | 2.8832 | - |
| Mar 25, 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.8919 | - |
| Mar 22, 2024 | 2.9390 | 2.9390 | 2.9390 | 2.9390 | 2.8540 | - |
| Mar 21, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8259 | - |
| Mar 20, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8162 | - |
| Mar 19, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8142 | - |
| Mar 18, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.8433 | - |
| Mar 15, 2024 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8055 | - |
| Mar 14, 2024 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | 2.8288 | - |
| Mar 13, 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.8317 | - |
| Mar 12, 2024 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.8200 | - |
| Mar 11, 2024 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.8385 | - |
| Mar 08, 2024 | 2.9340 | 2.9340 | 2.9340 | 2.9340 | 2.8492 | - |
| Mar 07, 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8035 | - |
| Mar 06, 2024 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.7880 | - |
| Mar 05, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.7657 | - |
| Mar 04, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8162 | - |
| Mar 01, 2024 | 2.9130 | 2.9130 | 2.9130 | 2.9130 | 2.8288 | - |
| Feb 29, 2024 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.8560 | - |
| Feb 28, 2024 | 2.9590 | 2.9590 | 2.9590 | 2.9590 | 2.8734 | - |
| Feb 27, 2024 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 2.8521 | - |
| Feb 26, 2024 | 2.9530 | 2.9530 | 2.9530 | 2.9530 | 2.8676 | - |
| Feb 23, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8744 | - |
| Feb 22, 2024 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9113 | - |
| Feb 21, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8938 | - |
| Feb 20, 2024 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.8560 | - |
| Feb 19, 2024 | 2.9530 | 2.9530 | 2.9530 | 2.9530 | 2.8676 | - |
| Feb 16, 2024 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.8802 | - |
| Feb 15, 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.8433 | - |
| Feb 14, 2024 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | 2.8268 | - |
| Feb 13, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9055 | - |
| Feb 12, 2024 | 2.9810 | 2.9810 | 2.9810 | 2.9810 | 2.8948 | - |
| Feb 09, 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 2.9152 | - |
| Feb 08, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9327 | - |
| Feb 07, 2024 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.1152 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.