DWS Core Equity R (SUWTX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Mar 22, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| Mar 21, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| Mar 20, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | - |
| Mar 19, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| Mar 18, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Mar 15, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Mar 14, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Mar 13, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Mar 12, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| Mar 11, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Mar 08, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| Mar 07, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| Mar 04, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | - |
| Mar 01, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Feb 29, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Feb 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Feb 27, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| Feb 26, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Feb 23, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | - |
| Feb 22, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | - |
| Feb 21, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Feb 20, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Feb 16, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Feb 15, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Feb 14, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Feb 13, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Feb 12, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | - |
| Feb 09, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - |
| Feb 08, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| Feb 07, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 06, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | - |
| Feb 05, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Jan 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Jan 29, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| Jan 26, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Jan 25, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Jan 24, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jan 23, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| Jan 22, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jan 19, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Jan 18, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jan 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Jan 16, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Jan 12, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 11, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jan 10, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 09, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Jan 04, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Jan 03, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 02, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Dec 29, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Dec 28, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Dec 27, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Dec 26, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.