DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

Productive Technologies Company Limited (SUT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0225

-0.0025

(-10.00%)

At close: 08:10AM CEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	5,000
May 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 03, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 02, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Apr 30, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 29, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 26, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Apr 25, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 24, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Apr 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Apr 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 18, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Apr 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 16, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 12, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 11, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 05, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 04, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 03, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 02, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 28, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 27, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 25, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Mar 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Mar 21, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 20, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 14, 2024	0.0245	0.0475	0.0245	0.0475	0.0475	5,000
Mar 13, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 12, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 08, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Mar 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Mar 05, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Feb 29, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 19, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Feb 16, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 15, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 14, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 12, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 09, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 07, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Feb 06, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 01, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jan 31, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 30, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jan 18, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
Jan 17, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	1,000
Jan 16, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jan 15, 2024	0.0281	0.0281	0.0281	0.0281	0.0281	-
Jan 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 11, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 08, 2024	0.0624	0.0624	0.0624	0.0624	0.0624	300
Jan 05, 2024	0.0312	0.0312	0.0312	0.0312	0.0312	-
Jan 04, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Jan 03, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Jan 02, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Dec 29, 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
Dec 28, 2023	0.0129	0.0129	0.0129	0.0129	0.0129	-
Dec 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 22, 2023	0.0396	0.0396	0.0396	0.0396	0.0396	-
Dec 21, 2023	0.0353	0.0353	0.0353	0.0353	0.0353	-
Dec 20, 2023	0.0347	0.0640	0.0347	0.0640	0.0640	108
Dec 19, 2023	0.0331	0.0331	0.0331	0.0331	0.0331	-
Dec 18, 2023	0.0349	0.0349	0.0349	0.0349	0.0349	-
Dec 15, 2023	0.0368	0.0368	0.0368	0.0368	0.0368	-
Dec 14, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
Dec 13, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7282-0.0005(-0.06%)

CRUDE OIL79.19+0.81(+1.03%)

Bitcoin CAD85,334.65-1,253.10(-1.45%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Productive Technologies Company Limited (SUT.F)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0005(-0.06%)

CRUDE OIL
79.19
+0.81(+1.03%)

Bitcoin CAD
85,334.65
-1,253.10(-1.45%)