Canada markets closed

SushiSwap CAD (SUSHI-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
1.4274-0.0265 (-1.82%)
As of 06:45AM UTC. Market open.
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 05, 20241.44421.44711.41531.42741.427428,250,312
May 04, 20241.39581.48691.36941.46811.468134,977,971
May 03, 20241.34811.41711.31081.39581.395839,238,425
May 02, 20241.31161.35021.24531.34811.348160,571,308
May 01, 20241.39081.40941.26971.31161.311644,231,687
Apr 30, 20241.40721.43301.35341.39081.390839,073,254
Apr 29, 20241.40311.45301.39871.40721.407231,299,601
Apr 28, 20241.38691.41731.34681.40311.403141,525,639
Apr 27, 20241.40661.42181.37341.38691.386950,401,735
Apr 26, 20241.36281.44421.31851.40661.406649,332,517
Apr 25, 20241.40261.47381.34661.36281.362852,829,418
Apr 24, 20241.43921.45551.39811.40261.402635,596,576
Apr 23, 20241.40301.45981.39591.43921.439235,696,102
Apr 22, 20241.44931.45581.40101.40301.403034,172,054
Apr 21, 20241.29221.45511.27281.44931.449339,553,560
Apr 20, 20241.33411.33411.20851.29221.292272,136,600
Apr 19, 20241.30301.36191.27091.33411.334143,668,387
Apr 18, 20241.34021.35871.26241.30301.303043,166,602
Apr 17, 20241.32681.36471.27811.34021.340251,017,184
Apr 16, 20241.38181.45711.30481.32681.326870,956,843
Apr 15, 20241.27451.39881.22651.38181.381899,626,786
Apr 14, 20241.52301.54701.07101.27451.2745167,669,516
Apr 13, 20241.92911.93671.44081.52301.5230128,569,925
Apr 12, 20242.08452.08881.92911.92911.929158,738,048
Apr 11, 20242.15662.16162.04782.08452.084551,054,729
Apr 10, 20242.30742.31932.14722.15662.156649,837,436
Apr 09, 20242.18172.31222.14712.30742.307448,278,038
Apr 08, 20242.14822.18102.14062.18172.181736,709,370
Apr 07, 20242.11632.16912.11182.14822.148226,811,257
Apr 06, 20242.13622.13712.01432.11632.116350,857,461
Apr 05, 20242.13892.19522.05582.13622.136251,718,188
Apr 04, 20242.21692.24482.11312.13892.138946,208,698
Apr 03, 20242.46572.46572.20212.21692.216963,808,254
Apr 02, 20242.55312.56622.39862.46572.465760,293,818
Apr 01, 20242.47252.59652.46592.55312.553139,422,730
Mar 31, 20242.53282.59522.45502.47252.472550,371,397
Mar 30, 20242.46962.55132.45942.53282.532869,388,663
Mar 29, 20242.42272.50042.33872.46962.469663,892,455
Mar 28, 20242.45662.47352.32992.42272.422762,464,980
Mar 27, 20242.40842.47762.39192.45662.456666,605,342
Mar 26, 20242.32452.42732.30212.40842.408450,810,986
Mar 25, 20242.27032.33262.24942.32452.324535,528,954
Mar 24, 20242.30912.33702.26982.27032.270348,545,779
Mar 23, 20242.33262.36162.20732.30912.309161,525,559
Mar 22, 20242.35522.38852.28222.33262.332653,261,847
Mar 21, 20242.09982.38392.04472.35522.355277,664,699
Mar 20, 20242.25922.30752.04202.09982.099890,884,187
Mar 19, 20242.41972.42112.17472.25922.259292,193,704
Mar 18, 20242.38342.48562.27932.46512.465187,176,733
Mar 17, 20242.64662.74322.33762.38342.3834144,804,175
Mar 16, 20242.74772.81312.44432.64662.6466169,501,297
Mar 15, 20242.78172.82832.58562.74772.7477131,861,843
Mar 14, 20242.77852.88432.59802.78172.7817128,266,430
Mar 13, 20242.79432.80102.55492.77852.7785116,479,071
Mar 12, 20242.70832.80542.57672.79432.7943119,996,665
Mar 11, 20242.64782.88952.62532.70832.7083153,936,178
Mar 10, 20242.65252.71902.60742.64782.647882,022,846
Mar 09, 20242.70272.73362.55392.65252.6525125,509,947
Mar 08, 20242.56262.71782.47612.70272.7027124,568,138
Mar 07, 20242.31552.89172.19272.56262.5626310,248,953
Mar 06, 20242.30222.51951.96042.31572.3157232,409,449
Mar 05, 20242.38822.46612.19992.30212.3021137,827,443
Mar 04, 20242.35452.43942.22922.38852.3885144,421,843
Mar 03, 20242.18212.35462.12702.35462.3546144,271,340
Mar 02, 20242.06972.18742.04232.18192.181992,463,911
Mar 01, 20242.03072.21632.00452.06982.0698145,679,783
Feb 29, 20242.08402.14691.88012.03122.0312151,286,221
Feb 28, 20242.11992.17232.03862.08442.0844102,870,667
Feb 27, 20242.17322.27912.06882.12032.1203124,652,232
Feb 26, 20242.24712.25962.12032.17172.1717128,782,686
Feb 25, 20241.99482.49701.98502.24702.2470508,257,572
Feb 24, 20241.74942.08281.69851.99431.9943292,046,583
Feb 23, 20241.69661.98831.64711.74951.7495143,947,242
Feb 22, 20241.76671.77961.63711.69671.696751,786,731
Feb 21, 20241.75541.80671.66511.76661.766699,160,486
Feb 20, 20241.69651.77221.67271.75541.755459,616,262
Feb 19, 20241.67541.72201.67211.69641.696436,083,075
Feb 18, 20241.71381.73031.62221.67541.675446,836,163
Feb 17, 20241.76131.81561.68301.71371.713789,105,374
Feb 16, 20241.63641.76131.61931.76121.761272,943,388
Feb 15, 20241.60761.66291.58681.63641.636445,737,596
Feb 14, 20241.59071.62611.56111.60761.607653,572,049
Feb 13, 20241.51621.59251.49211.59071.590737,315,075
Feb 12, 20241.54111.56171.51001.51611.516122,782,968
Feb 11, 20241.54111.57901.52971.54111.541128,436,165
Feb 10, 20241.48891.55691.48761.54121.541249,448,220
Feb 09, 20241.48601.50271.46921.48931.489323,627,970
Feb 08, 20241.44151.49141.43341.48601.486021,971,025
Feb 07, 20241.43931.44901.42451.44151.441522,261,960
Feb 06, 20241.41441.44781.39491.43911.439125,248,491
Feb 05, 20241.48641.48741.41161.41431.414325,376,508
Feb 04, 20241.49431.50811.46591.48631.486323,926,731
Feb 03, 20241.41951.49481.41951.49441.494429,952,412
Feb 02, 20241.41831.42681.39751.41951.419529,379,465
Feb 01, 20241.48031.48441.41091.41831.418334,283,320
Jan 31, 20241.50991.52951.47571.48041.480433,907,839
Jan 30, 20241.46831.52261.46231.50991.509932,332,241
Jan 29, 20241.50151.53241.45671.46831.468329,854,272
Jan 28, 20241.48061.50441.46691.50131.501326,907,813
Jan 27, 20241.46651.48781.45121.48061.480633,241,040
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...