Canada markets close in 1 hour 51 minutes

Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable (SURIPCBDF.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.00000.0000 (+307.87%)
As of 02:33PM CST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 20249.709.709.709.709.70-
May 16, 20249.709.709.709.709.70-
May 15, 20249.669.669.669.669.66-
May 14, 20249.749.749.749.749.74-
May 13, 20249.749.749.749.749.74-
May 10, 20249.769.769.769.769.76-
May 09, 20249.639.639.639.639.63-
May 08, 20249.629.629.629.629.62-
May 07, 20249.659.659.659.659.65-
May 06, 20249.639.639.639.639.63-
May 03, 20249.559.559.559.559.55-
May 02, 20249.569.569.569.569.56-
Apr 30, 20249.759.759.759.759.75-
Apr 29, 20249.759.759.759.759.75-
Apr 26, 20249.629.629.629.629.62-
Apr 25, 20249.529.529.529.529.52-
Apr 24, 20249.559.559.559.559.55-
Apr 23, 20249.549.549.549.549.54-
Apr 22, 20249.429.429.429.429.42-
Apr 19, 20249.409.409.409.409.40-
Apr 18, 20249.359.359.359.359.35-
Apr 17, 20249.419.419.419.419.41-
Apr 16, 20249.449.449.449.449.44-
Apr 15, 20249.549.549.549.549.54-
Apr 12, 20249.589.589.589.589.58-
Apr 11, 20249.559.559.559.559.55-
Apr 10, 20249.719.719.719.719.71-
Apr 09, 20249.779.779.779.779.77-
Apr 08, 20249.799.799.799.799.79-
Apr 05, 20249.769.769.769.769.76-
Apr 04, 20249.699.699.699.699.69-
Apr 03, 20249.709.709.709.709.70-
Apr 02, 20249.719.719.719.719.71-
Apr 01, 20249.679.679.679.679.67-
Mar 27, 20249.649.649.649.649.64-
Mar 26, 20249.539.539.539.539.53-
Mar 25, 20249.549.549.549.549.54-
Mar 22, 20249.559.559.559.559.55-
Mar 21, 20249.559.559.559.559.55-
Mar 20, 20249.379.379.379.379.37-
Mar 19, 20249.489.489.489.489.48-
Mar 15, 20249.459.459.459.459.45-
Mar 14, 20249.429.429.429.429.42-
Mar 13, 20249.269.269.269.269.26-
Mar 12, 20249.299.299.299.299.29-
Mar 11, 20249.279.279.279.279.27-
Mar 08, 20249.299.299.299.299.29-
Mar 07, 20249.339.339.339.339.33-
Mar 06, 20249.369.369.369.369.36-
Mar 05, 20249.369.369.369.369.36-
Mar 04, 20249.379.379.379.379.37-
Mar 01, 20249.359.359.359.359.35-
Feb 29, 20249.349.349.349.349.34-
Feb 28, 20249.499.499.499.499.49-
Feb 27, 20249.489.489.489.489.48-
Feb 26, 20249.569.569.569.569.56-
Feb 23, 20249.649.649.649.649.64-
Feb 22, 20249.629.629.629.629.62-
Feb 21, 20249.669.669.669.669.66-
Feb 20, 20249.709.709.709.709.70-
Feb 19, 20249.649.649.649.649.64-
Feb 16, 20249.679.679.679.679.67-
Feb 15, 20249.679.679.679.679.67-
Feb 14, 20249.619.619.619.619.61-
Feb 13, 20249.709.709.709.709.70-
Feb 12, 20249.689.689.689.689.68-
Feb 09, 20249.769.769.769.769.76-
Feb 08, 20249.919.919.919.919.91-
Feb 07, 20249.919.919.919.919.91-
Feb 06, 20249.839.839.839.839.83-
Feb 02, 20249.779.779.779.779.77-
Feb 01, 20249.699.699.699.699.69-
Jan 31, 20249.729.729.729.729.72-
Jan 30, 20249.669.669.669.669.66-
Jan 29, 20249.619.619.619.619.61-
Jan 26, 20249.499.499.499.499.49-
Jan 25, 20249.379.379.379.379.37-
Jan 24, 20249.399.399.399.399.39-
Jan 23, 20249.269.269.269.269.26-
Jan 22, 20249.389.389.389.389.38-
Jan 19, 20249.259.259.259.259.25-
Jan 18, 20249.269.269.269.269.26-
Jan 17, 20249.329.329.329.329.32-
Jan 16, 20249.399.399.399.399.39-
Jan 15, 20249.409.409.409.409.40-
Jan 12, 20249.389.389.389.389.38-
Jan 11, 20249.369.369.369.369.36-
Jan 10, 20249.329.329.329.329.32-
Jan 09, 20249.509.509.509.509.50-
Jan 08, 20249.509.509.509.509.50-
Jan 05, 20249.379.379.379.379.37-
Jan 04, 20249.439.439.439.439.43-
Jan 03, 20249.649.649.649.649.64-
Jan 02, 20249.719.719.719.719.71-
Dec 29, 20239.729.729.729.729.72-
Dec 28, 20239.749.749.749.749.74-
Dec 27, 20239.779.779.779.779.77-
Dec 26, 20239.709.709.709.709.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...