Canada markets open in 47 minutes

PRORV45 BOE1 (SURCREBOE1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.9303+0.0041 (+0.21%)
At close: 02:00PM CST
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 20241.93031.93031.93031.93031.9303-
May 31, 20241.92621.92621.92621.92621.9262-
May 30, 20241.92151.92151.92151.92151.9215-
May 29, 20241.92321.92321.92321.92321.9232-
May 28, 20241.91761.91761.91761.91761.9176-
May 27, 20241.91931.91931.91931.91931.9193-
May 24, 20241.91731.91731.91731.91731.9173-
May 23, 20241.92221.92221.92221.92221.9222-
May 22, 20241.92591.92591.92591.92591.9259-
May 21, 20241.92481.92481.92481.92481.9248-
May 20, 20241.92871.92871.92871.92871.9287-
May 17, 20241.93081.93081.93081.93081.9308-
May 16, 20241.93531.93531.93531.93531.9353-
May 15, 20241.93101.93101.93101.93101.9310-
May 14, 20241.92591.92591.92591.92591.9259-
May 13, 20241.92361.92361.92361.92361.9236-
May 10, 20241.92711.92711.92711.92711.9271-
May 09, 20241.92441.92441.92441.92441.9244-
May 08, 20241.92581.92581.92581.92581.9258-
May 07, 20241.92581.92581.92581.92581.9258-
May 06, 20241.92341.92341.92341.92341.9234-
May 03, 20241.90991.90991.90991.90991.9099-
May 02, 20241.90201.90201.90201.90201.9020-
Apr 30, 20241.91291.91291.91291.91291.9129-
Apr 29, 20241.91561.91561.91561.91561.9156-
Apr 26, 20241.90811.90811.90811.90811.9081-
Apr 25, 20241.90191.90191.90191.90191.9019-
Apr 24, 20241.89851.89851.89851.89851.8985-
Apr 23, 20241.89971.89971.89971.89971.8997-
Apr 22, 20241.88881.88881.88881.88881.8888-
Apr 19, 20241.88531.88531.88531.88531.8853-
Apr 18, 20241.88111.88111.88111.88111.8811-
Apr 17, 20241.88551.88551.88551.88551.8855-
Apr 16, 20241.87641.87641.87641.87641.8764-
Apr 15, 20241.88621.88621.88621.88621.8862-
Apr 12, 20241.88591.88591.88591.88591.8859-
Apr 11, 20241.88131.88131.88131.88131.8813-
Apr 10, 20241.90041.90041.90041.90041.9004-
Apr 09, 20241.89521.89521.89521.89521.8952-
Apr 08, 20241.90161.90161.90161.90161.9016-
Apr 05, 20241.90711.90711.90711.90711.9071-
Apr 04, 20241.90891.90891.90891.90891.9089-
Apr 03, 20241.90821.90821.90821.90821.9082-
Apr 02, 20241.91721.91721.91721.91721.9172-
Apr 01, 20241.91891.91891.91891.91891.9189-
Mar 27, 20241.91521.91521.91521.91521.9152-
Mar 26, 20241.91301.91301.91301.91301.9130-
Mar 25, 20241.92261.92261.92261.92261.9226-
Mar 22, 20241.92261.92261.92261.92261.9226-
Mar 21, 20241.91561.91561.91561.91561.9156-
Mar 20, 20241.90991.90991.90991.90991.9099-
Mar 19, 20241.90051.90051.90051.90051.9005-
Mar 15, 20241.90261.90261.90261.90261.9026-
Mar 14, 20241.90631.90631.90631.90631.9063-
Mar 13, 20241.90901.90901.90901.90901.9090-
Mar 12, 20241.90411.90411.90411.90411.9041-
Mar 11, 20241.90621.90621.90621.90621.9062-
Mar 08, 20241.91301.91301.91301.91301.9130-
Mar 07, 20241.90991.90991.90991.90991.9099-
Mar 06, 20241.90651.90651.90651.90651.9065-
Mar 05, 20241.90931.90931.90931.90931.9093-
Mar 04, 20241.91521.91521.91521.91521.9152-
Mar 01, 20241.90841.90841.90841.90841.9084-
Feb 29, 20241.90761.90761.90761.90761.9076-
Feb 28, 20241.90931.90931.90931.90931.9093-
Feb 27, 20241.91001.91001.91001.91001.9100-
Feb 26, 20241.91791.91791.91791.91791.9179-
Feb 23, 20241.91821.91821.91821.91821.9182-
Feb 22, 20241.90161.90161.90161.90161.9016-
Feb 21, 20241.90231.90231.90231.90231.9023-
Feb 20, 20241.90281.90281.90281.90281.9028-
Feb 19, 20241.89831.89831.89831.89831.8983-
Feb 16, 20241.90511.90511.90511.90511.9051-
Feb 15, 20241.90211.90211.90211.90211.9021-
Feb 14, 20241.89891.89891.89891.89891.8989-
Feb 13, 20241.90851.90851.90851.90851.9085-
Feb 12, 20241.90701.90701.90701.90701.9070-
Feb 09, 20241.90831.90831.90831.90831.9083-
Feb 08, 20241.90801.90801.90801.90801.9080-
Feb 07, 20241.90361.90361.90361.90361.9036-
Feb 06, 20241.90661.90661.90661.90661.9066-
Feb 02, 20241.90481.90481.90481.90481.9048-
Feb 01, 20241.89381.89381.89381.89381.8938-
Jan 31, 20241.89781.89781.89781.89781.8978-
Jan 30, 20241.90061.90061.90061.90061.9006-
Jan 29, 20241.89091.89091.89091.89091.8909-
Jan 26, 20241.89081.89081.89081.89081.8908-
Jan 25, 20241.88111.88111.88111.88111.8811-
Jan 24, 20241.88621.88621.88621.88621.8862-
Jan 23, 20241.87451.87451.87451.87451.8745-
Jan 22, 20241.87301.87301.87301.87301.8730-
Jan 19, 20241.86861.86861.86861.86861.8686-
Jan 18, 20241.86621.86621.86621.86621.8662-
Jan 17, 20241.87341.87341.87341.87341.8734-
Jan 16, 20241.86881.86881.86881.86881.8688-
Jan 15, 20241.86801.86801.86801.86801.8680-
Jan 12, 20241.86601.86601.86601.86601.8660-
Jan 11, 20241.86541.86541.86541.86541.8654-
Jan 10, 20241.85881.85881.85881.85881.8588-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...