PRORV45 BOE0 (SURCREBOE0.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | 1.7922 | - |
| May 08, 2024 | 1.7936 | 1.7936 | 1.7936 | 1.7936 | 1.7936 | - |
| May 07, 2024 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | 1.7935 | - |
| May 06, 2024 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
| May 03, 2024 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | - |
| May 02, 2024 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | - |
| Apr 30, 2024 | 1.7814 | 1.7814 | 1.7814 | 1.7814 | 1.7814 | - |
| Apr 29, 2024 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | - |
| Apr 26, 2024 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | - |
| Apr 25, 2024 | 1.7711 | 1.7711 | 1.7711 | 1.7711 | 1.7711 | - |
| Apr 24, 2024 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | - |
| Apr 23, 2024 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | 1.7691 | - |
| Apr 22, 2024 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | - |
| Apr 19, 2024 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | - |
| Apr 18, 2024 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | - |
| Apr 17, 2024 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
| Apr 16, 2024 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | - |
| Apr 15, 2024 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
| Apr 12, 2024 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| Apr 11, 2024 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | 1.7517 | - |
| Apr 10, 2024 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | - |
| Apr 09, 2024 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | - |
| Apr 08, 2024 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | - |
| Apr 05, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| Apr 04, 2024 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | 1.7774 | - |
| Apr 03, 2024 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | - |
| Apr 02, 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| Apr 01, 2024 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | - |
| Mar 27, 2024 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
| Mar 26, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| Mar 25, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Mar 22, 2024 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | 1.7899 | - |
| Mar 21, 2024 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | - |
| Mar 20, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Mar 19, 2024 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | - |
| Mar 15, 2024 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | - |
| Mar 14, 2024 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | - |
| Mar 13, 2024 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | 1.7771 | - |
| Mar 12, 2024 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | - |
| Mar 11, 2024 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | - |
| Mar 08, 2024 | 1.7807 | 1.7807 | 1.7807 | 1.7807 | 1.7807 | - |
| Mar 07, 2024 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | - |
| Mar 06, 2024 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | - |
| Mar 05, 2024 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | - |
| Mar 04, 2024 | 1.7828 | 1.7828 | 1.7828 | 1.7828 | 1.7828 | - |
| Mar 01, 2024 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
| Feb 29, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| Feb 28, 2024 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| Feb 27, 2024 | 1.7779 | 1.7779 | 1.7779 | 1.7779 | 1.7779 | - |
| Feb 26, 2024 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 1.7852 | - |
| Feb 23, 2024 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | - |
| Feb 22, 2024 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | 1.7699 | - |
| Feb 21, 2024 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | - |
| Feb 20, 2024 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| Feb 19, 2024 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | - |
| Feb 16, 2024 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | 1.7731 | - |
| Feb 15, 2024 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | 1.7703 | - |
| Feb 14, 2024 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | - |
| Feb 13, 2024 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | 1.7762 | - |
| Feb 12, 2024 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | 1.7748 | - |
| Feb 09, 2024 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | - |
| Feb 08, 2024 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| Feb 07, 2024 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | 1.7716 | - |
| Feb 06, 2024 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | 1.7743 | - |
| Feb 02, 2024 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | - |
| Feb 01, 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | - |
| Jan 31, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Jan 30, 2024 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | - |
| Jan 29, 2024 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | 1.7597 | - |
| Jan 26, 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | - |
| Jan 25, 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
| Jan 24, 2024 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | - |
| Jan 23, 2024 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | 1.7443 | - |
| Jan 22, 2024 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | - |
| Jan 19, 2024 | 1.7387 | 1.7387 | 1.7387 | 1.7387 | 1.7387 | - |
| Jan 18, 2024 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | - |
| Jan 17, 2024 | 1.7431 | 1.7431 | 1.7431 | 1.7431 | 1.7431 | - |
| Jan 16, 2024 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | - |
| Jan 15, 2024 | 1.7381 | 1.7381 | 1.7381 | 1.7381 | 1.7381 | - |
| Jan 12, 2024 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | - |
| Jan 11, 2024 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
| Jan 10, 2024 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | - |
| Jan 09, 2024 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | 1.7307 | - |
| Jan 08, 2024 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | 1.7273 | - |
| Jan 05, 2024 | 1.7291 | 1.7291 | 1.7291 | 1.7291 | 1.7291 | - |
| Jan 04, 2024 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| Jan 03, 2024 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | - |
| Jan 02, 2024 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | - |
| Dec 29, 2023 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| Dec 28, 2023 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | - |
| Dec 27, 2023 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | - |
| Dec 26, 2023 | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 1.7453 | - |
| Dec 22, 2023 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
| Dec 21, 2023 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | 1.7421 | - |
| Dec 20, 2023 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | - |
| Dec 19, 2023 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | - |
| Dec 18, 2023 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | - |
| Dec 15, 2023 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | - |
| Dec 14, 2023 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | 1.7341 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.