Canada markets closed

PRORV45 BM1 (SURCREBM1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.6059+0.0038 (+0.24%)
At close: 02:00PM CST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024------
May 31, 20241.60591.60591.60591.60591.6059-
May 30, 20241.60211.60211.60211.60211.6021-
May 29, 20241.60351.60351.60351.60351.6035-
May 28, 20241.59891.59891.59891.59891.5989-
May 27, 20241.60031.60031.60031.60031.6003-
May 24, 20241.59881.59881.59881.59881.5988-
May 23, 20241.60301.60301.60301.60301.6030-
May 22, 20241.60611.60611.60611.60611.6061-
May 21, 20241.60521.60521.60521.60521.6052-
May 20, 20241.60851.60851.60851.60851.6085-
May 17, 20241.61051.61051.61051.61051.6105-
May 16, 20241.61421.61421.61421.61421.6142-
May 15, 20241.61071.61071.61071.61071.6107-
May 14, 20241.60651.60651.60651.60651.6065-
May 13, 20241.60461.60461.60461.60461.6046-
May 10, 20241.60771.60771.60771.60771.6077-
May 09, 20241.60551.60551.60551.60551.6055-
May 08, 20241.60681.60681.60681.60681.6068-
May 07, 20241.60671.60671.60671.60671.6067-
May 06, 20241.60491.60491.60491.60491.6049-
May 03, 20241.59371.59371.59371.59371.5937-
May 02, 20241.58711.58711.58711.58711.5871-
Apr 30, 20241.59641.59641.59641.59641.5964-
Apr 29, 20241.59871.59871.59871.59871.5987-
Apr 26, 20241.59261.59261.59261.59261.5926-
Apr 25, 20241.58741.58741.58741.58741.5874-
Apr 24, 20241.58471.58471.58471.58471.5847-
Apr 23, 20241.58571.58571.58571.58571.5857-
Apr 22, 20241.57661.57661.57661.57661.5766-
Apr 19, 20241.57391.57391.57391.57391.5739-
Apr 18, 20241.57041.57041.57041.57041.5704-
Apr 17, 20241.57411.57411.57411.57411.5741-
Apr 16, 20241.56661.56661.56661.56661.5666-
Apr 15, 20241.57481.57481.57481.57481.5748-
Apr 12, 20241.57471.57471.57471.57471.5747-
Apr 11, 20241.57091.57091.57091.57091.5709-
Apr 10, 20241.58691.58691.58691.58691.5869-
Apr 09, 20241.58261.58261.58261.58261.5826-
Apr 08, 20241.58801.58801.58801.58801.5880-
Apr 05, 20241.59281.59281.59281.59281.5928-
Apr 04, 20241.59441.59441.59441.59441.5944-
Apr 03, 20241.59381.59381.59381.59381.5938-
Apr 02, 20241.60131.60131.60131.60131.6013-
Apr 01, 20241.60291.60291.60291.60291.6029-
Mar 27, 20241.60001.60001.60001.60001.6000-
Mar 26, 20241.59821.59821.59821.59821.5982-
Mar 25, 20241.60631.60631.60631.60631.6063-
Mar 22, 20241.60641.60641.60641.60641.6064-
Mar 21, 20241.60061.60061.60061.60061.6006-
Mar 20, 20241.59591.59591.59591.59591.5959-
Mar 19, 20241.58811.58811.58811.58811.5881-
Mar 15, 20241.59011.59011.59011.59011.5901-
Mar 14, 20241.59321.59321.59321.59321.5932-
Mar 13, 20241.59551.59551.59551.59551.5955-
Mar 12, 20241.59151.59151.59151.59151.5915-
Mar 11, 20241.59331.59331.59331.59331.5933-
Mar 08, 20241.59911.59911.59911.59911.5991-
Mar 07, 20241.59651.59651.59651.59651.5965-
Mar 06, 20241.59381.59381.59381.59381.5938-
Mar 05, 20241.59621.59621.59621.59621.5962-
Mar 04, 20241.60121.60121.60121.60121.6012-
Mar 01, 20241.59561.59561.59561.59561.5956-
Feb 29, 20241.59501.59501.59501.59501.5950-
Feb 28, 20241.59641.59641.59641.59641.5964-
Feb 27, 20241.59711.59711.59711.59711.5971-
Feb 26, 20241.60381.60381.60381.60381.6038-
Feb 23, 20241.60421.60421.60421.60421.6042-
Feb 22, 20241.59031.59031.59031.59031.5903-
Feb 21, 20241.59101.59101.59101.59101.5910-
Feb 20, 20241.59141.59141.59141.59141.5914-
Feb 19, 20241.58771.58771.58771.58771.5877-
Feb 16, 20241.59361.59361.59361.59361.5936-
Feb 15, 20241.59111.59111.59111.59111.5911-
Feb 14, 20241.58851.58851.58851.58851.5885-
Feb 13, 20241.59661.59661.59661.59661.5966-
Feb 12, 20241.59541.59541.59541.59541.5954-
Feb 09, 20241.59661.59661.59661.59661.5966-
Feb 08, 20241.59641.59641.59641.59641.5964-
Feb 07, 20241.59281.59281.59281.59281.5928-
Feb 06, 20241.59531.59531.59531.59531.5953-
Feb 02, 20241.59401.59401.59401.59401.5940-
Feb 01, 20241.58481.58481.58481.58481.5848-
Jan 31, 20241.58821.58821.58821.58821.5882-
Jan 30, 20241.59061.59061.59061.59061.5906-
Jan 29, 20241.58261.58261.58261.58261.5826-
Jan 26, 20241.58271.58271.58271.58271.5827-
Jan 25, 20241.57461.57461.57461.57461.5746-
Jan 24, 20241.57891.57891.57891.57891.5789-
Jan 23, 20241.56911.56911.56911.56911.5691-
Jan 22, 20241.56791.56791.56791.56791.5679-
Jan 19, 20241.56441.56441.56441.56441.5644-
Jan 18, 20241.56241.56241.56241.56241.5624-
Jan 17, 20241.56851.56851.56851.56851.5685-
Jan 16, 20241.56471.56471.56471.56471.5647-
Jan 15, 20241.56411.56411.56411.56411.5641-
Jan 12, 20241.56261.56261.56261.56261.5626-
Jan 11, 20241.56221.56221.56221.56221.5622-
Jan 10, 20241.55671.55671.55671.55671.5567-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...