PRORV45 BFX (SURCREBFX.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 | - |
| Jun 12, 2024 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | - |
| Jun 11, 2024 | 1.5502 | 1.5502 | 1.5502 | 1.5502 | 1.5502 | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | 1.5479 | - |
| Jun 06, 2024 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
| Jun 05, 2024 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
| Jun 04, 2024 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | 1.5195 | - |
| Jun 03, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| May 31, 2024 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | 1.4960 | - |
| May 30, 2024 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | 1.4924 | - |
| May 29, 2024 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | - |
| May 28, 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
| May 27, 2024 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | - |
| May 24, 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
| May 23, 2024 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | - |
| May 22, 2024 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | 1.4963 | - |
| May 21, 2024 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | - |
| May 20, 2024 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | 1.4986 | - |
| May 17, 2024 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | 1.5004 | - |
| May 16, 2024 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | - |
| May 15, 2024 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | 1.5006 | - |
| May 14, 2024 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | 1.4968 | - |
| May 13, 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| May 10, 2024 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | 1.4979 | - |
| May 09, 2024 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 | - |
| May 08, 2024 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | - |
| May 07, 2024 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | 1.4971 | - |
| May 06, 2024 | 1.4953 | 1.4953 | 1.4953 | 1.4953 | 1.4953 | - |
| May 03, 2024 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | - |
| May 02, 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| Apr 30, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| Apr 29, 2024 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Apr 26, 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| Apr 25, 2024 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | - |
| Apr 24, 2024 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 1.4767 | - |
| Apr 23, 2024 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | 1.4777 | - |
| Apr 22, 2024 | 1.4692 | 1.4692 | 1.4692 | 1.4692 | 1.4692 | - |
| Apr 19, 2024 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | - |
| Apr 18, 2024 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | 1.4634 | - |
| Apr 17, 2024 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | - |
| Apr 16, 2024 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | - |
| Apr 15, 2024 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | - |
| Apr 12, 2024 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | 1.4676 | - |
| Apr 11, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Apr 10, 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| Apr 09, 2024 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | 1.4749 | - |
| Apr 08, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Apr 05, 2024 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
| Apr 04, 2024 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | 1.4859 | - |
| Apr 03, 2024 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | 1.4854 | - |
| Apr 02, 2024 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | - |
| Apr 01, 2024 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | 1.4939 | - |
| Mar 27, 2024 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | - |
| Mar 26, 2024 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 | - |
| Mar 25, 2024 | 1.4972 | 1.4972 | 1.4972 | 1.4972 | 1.4972 | - |
| Mar 22, 2024 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | - |
| Mar 21, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Mar 20, 2024 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1.4876 | - |
| Mar 19, 2024 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | - |
| Mar 15, 2024 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1.4822 | - |
| Mar 14, 2024 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | - |
| Mar 13, 2024 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | - |
| Mar 12, 2024 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | - |
| Mar 11, 2024 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 | - |
| Mar 08, 2024 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | 1.4907 | - |
| Mar 07, 2024 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | - |
| Mar 06, 2024 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | - |
| Mar 05, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| Mar 04, 2024 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 | - |
| Mar 01, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| Feb 29, 2024 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| Feb 28, 2024 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 | - |
| Feb 27, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
| Feb 26, 2024 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | - |
| Feb 23, 2024 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | 1.4956 | - |
| Feb 22, 2024 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | - |
| Feb 21, 2024 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | - |
| Feb 20, 2024 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | 1.4837 | - |
| Feb 19, 2024 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | 1.4803 | - |
| Feb 16, 2024 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 | - |
| Feb 15, 2024 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | - |
| Feb 14, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Feb 13, 2024 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | - |
| Feb 12, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| Feb 09, 2024 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | - |
| Feb 08, 2024 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | - |
| Feb 07, 2024 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | - |
| Feb 06, 2024 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| Feb 02, 2024 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | 1.4864 | - |
| Feb 01, 2024 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | 1.4778 | - |
| Jan 31, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jan 30, 2024 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | - |
| Jan 29, 2024 | 1.4758 | 1.4758 | 1.4758 | 1.4758 | 1.4758 | - |
| Jan 26, 2024 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 1.4759 | - |
| Jan 25, 2024 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | - |
| Jan 24, 2024 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | 1.4724 | - |
| Jan 23, 2024 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | 1.4633 | - |
| Jan 22, 2024 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.