PRORV45 BFE (SURCREBFE.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 1.5131 | 1.5131 | 1.5131 | 1.5131 | 1.5131 | - |
| Jun 12, 2024 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | - |
| Jun 11, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Jun 10, 2024 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | 1.4936 | - |
| Jun 07, 2024 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.4899 | - |
| Jun 06, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Jun 05, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Jun 04, 2024 | 1.4627 | 1.4627 | 1.4627 | 1.4627 | 1.4627 | - |
| Jun 03, 2024 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| May 31, 2024 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | - |
| May 30, 2024 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | - |
| May 29, 2024 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | - |
| May 28, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| May 27, 2024 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
| May 24, 2024 | 1.4341 | 1.4341 | 1.4341 | 1.4341 | 1.4341 | - |
| May 23, 2024 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 | - |
| May 22, 2024 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | - |
| May 21, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| May 20, 2024 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| May 17, 2024 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | - |
| May 16, 2024 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | - |
| May 15, 2024 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | - |
| May 14, 2024 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | - |
| May 13, 2024 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | - |
| May 10, 2024 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
| May 09, 2024 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | - |
| May 08, 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
| May 07, 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
| May 06, 2024 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | - |
| May 03, 2024 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | - |
| May 02, 2024 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | 1.4245 | - |
| Apr 30, 2024 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | - |
| Apr 29, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Apr 26, 2024 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | - |
| Apr 25, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 24, 2024 | 1.4226 | 1.4226 | 1.4226 | 1.4226 | 1.4226 | - |
| Apr 23, 2024 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | 1.4236 | - |
| Apr 22, 2024 | 1.4154 | 1.4154 | 1.4154 | 1.4154 | 1.4154 | - |
| Apr 19, 2024 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | - |
| Apr 18, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Apr 17, 2024 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | - |
| Apr 16, 2024 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | 1.4067 | - |
| Apr 15, 2024 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | - |
| Apr 12, 2024 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | 1.4141 | - |
| Apr 11, 2024 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | 1.4107 | - |
| Apr 10, 2024 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | - |
| Apr 09, 2024 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | - |
| Apr 08, 2024 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | - |
| Apr 05, 2024 | 1.4306 | 1.4306 | 1.4306 | 1.4306 | 1.4306 | - |
| Apr 04, 2024 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | 1.4321 | - |
| Apr 03, 2024 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | 1.4316 | - |
| Apr 02, 2024 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | - |
| Apr 01, 2024 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | 1.4398 | - |
| Mar 27, 2024 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
| Mar 26, 2024 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | - |
| Mar 25, 2024 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | - |
| Mar 22, 2024 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | - |
| Mar 21, 2024 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | - |
| Mar 20, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Mar 19, 2024 | 1.4271 | 1.4271 | 1.4271 | 1.4271 | 1.4271 | - |
| Mar 15, 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| Mar 14, 2024 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | 1.4318 | - |
| Mar 13, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Mar 12, 2024 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | 1.4303 | - |
| Mar 11, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Mar 08, 2024 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
| Mar 07, 2024 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | 1.4351 | - |
| Mar 06, 2024 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 | - |
| Mar 05, 2024 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | 1.4349 | - |
| Mar 04, 2024 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
| Mar 01, 2024 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | - |
| Feb 29, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Feb 28, 2024 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
| Feb 27, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Feb 26, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Feb 23, 2024 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | - |
| Feb 22, 2024 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 | - |
| Feb 21, 2024 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | - |
| Feb 20, 2024 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | - |
| Feb 19, 2024 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | - |
| Feb 16, 2024 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | 1.4332 | - |
| Feb 15, 2024 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
| Feb 14, 2024 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 1.4287 | - |
| Feb 13, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| Feb 12, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| Feb 09, 2024 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | - |
| Feb 08, 2024 | 1.4361 | 1.4361 | 1.4361 | 1.4361 | 1.4361 | - |
| Feb 07, 2024 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 1.4328 | - |
| Feb 06, 2024 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | - |
| Feb 02, 2024 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | 1.4342 | - |
| Feb 01, 2024 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Jan 31, 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| Jan 30, 2024 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | - |
| Jan 29, 2024 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | - |
| Jan 26, 2024 | 1.4242 | 1.4242 | 1.4242 | 1.4242 | 1.4242 | - |
| Jan 25, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Jan 24, 2024 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | - |
| Jan 23, 2024 | 1.4121 | 1.4121 | 1.4121 | 1.4121 | 1.4121 | - |
| Jan 22, 2024 | 1.4111 | 1.4111 | 1.4111 | 1.4111 | 1.4111 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.