PRORV45 BF3 (SURCREBF3.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | 1.3664 | - |
| May 08, 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
| May 07, 2024 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
| May 06, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| May 03, 2024 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | - |
| May 02, 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| Apr 30, 2024 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | 1.3591 | - |
| Apr 29, 2024 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | - |
| Apr 26, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Apr 25, 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| Apr 24, 2024 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | 1.3494 | - |
| Apr 23, 2024 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | 1.3504 | - |
| Apr 22, 2024 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | 1.3427 | - |
| Apr 19, 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| Apr 18, 2024 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | 1.3376 | - |
| Apr 17, 2024 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | 1.3407 | - |
| Apr 16, 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
| Apr 15, 2024 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | 1.3414 | - |
| Apr 12, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
| Apr 11, 2024 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | 1.3383 | - |
| Apr 10, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Apr 09, 2024 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| Apr 08, 2024 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| Apr 05, 2024 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | 1.3572 | - |
| Apr 04, 2024 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | - |
| Apr 03, 2024 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | - |
| Apr 02, 2024 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | 1.3647 | - |
| Apr 01, 2024 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | 1.3661 | - |
| Mar 27, 2024 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | 1.3638 | - |
| Mar 26, 2024 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
| Mar 25, 2024 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | 1.3693 | - |
| Mar 22, 2024 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | 1.3696 | - |
| Mar 21, 2024 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | 1.3648 | - |
| Mar 20, 2024 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
| Mar 19, 2024 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
| Mar 15, 2024 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | - |
| Mar 14, 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| Mar 13, 2024 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | - |
| Mar 12, 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
| Mar 11, 2024 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| Mar 08, 2024 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | 1.3641 | - |
| Mar 07, 2024 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | 1.3619 | - |
| Mar 06, 2024 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | 1.3596 | - |
| Mar 05, 2024 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | - |
| Mar 04, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Mar 01, 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
| Feb 29, 2024 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.3611 | - |
| Feb 28, 2024 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | 1.3623 | - |
| Feb 27, 2024 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | 1.3630 | - |
| Feb 26, 2024 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | 1.3687 | - |
| Feb 23, 2024 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 1.3692 | - |
| Feb 22, 2024 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
| Feb 21, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| Feb 20, 2024 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
| Feb 19, 2024 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | - |
| Feb 16, 2024 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | 1.3605 | - |
| Feb 15, 2024 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | 1.3584 | - |
| Feb 14, 2024 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | 1.3562 | - |
| Feb 13, 2024 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | 1.3631 | - |
| Feb 12, 2024 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | 1.3621 | - |
| Feb 09, 2024 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | 1.3633 | - |
| Feb 08, 2024 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | 1.3632 | - |
| Feb 07, 2024 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | - |
| Feb 06, 2024 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | 1.3624 | - |
| Feb 02, 2024 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 1.3615 | - |
| Feb 01, 2024 | 1.3538 | 1.3538 | 1.3538 | 1.3538 | 1.3538 | - |
| Jan 31, 2024 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | - |
| Jan 30, 2024 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | 1.3588 | - |
| Jan 29, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Jan 26, 2024 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | - |
| Jan 25, 2024 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | - |
| Jan 24, 2024 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | 1.3491 | - |
| Jan 23, 2024 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | - |
| Jan 22, 2024 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | 1.3398 | - |
| Jan 19, 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
| Jan 18, 2024 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
| Jan 17, 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| Jan 16, 2024 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | - |
| Jan 15, 2024 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | - |
| Jan 12, 2024 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
| Jan 11, 2024 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | - |
| Jan 10, 2024 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | 1.3307 | - |
| Jan 09, 2024 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | 1.3317 | - |
| Jan 08, 2024 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | - |
| Jan 05, 2024 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | 1.3309 | - |
| Jan 04, 2024 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | - |
| Jan 03, 2024 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | - |
| Jan 02, 2024 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
| Dec 29, 2023 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | 1.3484 | - |
| Dec 28, 2023 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | 1.3483 | - |
| Dec 27, 2023 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | 1.3464 | - |
| Dec 26, 2023 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 1.3443 | - |
| Dec 22, 2023 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
| Dec 21, 2023 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
| Dec 20, 2023 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| Dec 19, 2023 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | - |
| Dec 18, 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| Dec 15, 2023 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| Dec 14, 2023 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.