PRORV45 BF1 (SURCREBF1.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | 1.4809 | - |
| Jun 19, 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| Jun 18, 2024 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | - |
| Jun 13, 2024 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 | - |
| Jun 12, 2024 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| Jun 11, 2024 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | - |
| Jun 10, 2024 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | - |
| Jun 07, 2024 | 1.4663 | 1.4663 | 1.4663 | 1.4663 | 1.4663 | - |
| Jun 06, 2024 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | - |
| Jun 05, 2024 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | - |
| Jun 04, 2024 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
| Jun 03, 2024 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 | - |
| May 31, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
| May 30, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| May 29, 2024 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | - |
| May 28, 2024 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | - |
| May 27, 2024 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | - |
| May 24, 2024 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | - |
| May 23, 2024 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | 1.4151 | - |
| May 22, 2024 | 1.4179 | 1.4179 | 1.4179 | 1.4179 | 1.4179 | - |
| May 21, 2024 | 1.4172 | 1.4172 | 1.4172 | 1.4172 | 1.4172 | - |
| May 20, 2024 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | - |
| May 17, 2024 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | 1.4219 | - |
| May 16, 2024 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | - |
| May 15, 2024 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | 1.4222 | - |
| May 14, 2024 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | - |
| May 13, 2024 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | 1.4169 | - |
| May 10, 2024 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | - |
| May 09, 2024 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | - |
| May 08, 2024 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | - |
| May 07, 2024 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| May 06, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
| May 03, 2024 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | 1.4076 | - |
| May 02, 2024 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | 1.4019 | - |
| Apr 30, 2024 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | 1.4102 | - |
| Apr 29, 2024 | 1.4122 | 1.4122 | 1.4122 | 1.4122 | 1.4122 | - |
| Apr 26, 2024 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | 1.4069 | - |
| Apr 25, 2024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | - |
| Apr 24, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Apr 23, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Apr 22, 2024 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | 1.3930 | - |
| Apr 19, 2024 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | 1.3907 | - |
| Apr 18, 2024 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | 1.3876 | - |
| Apr 17, 2024 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | - |
| Apr 16, 2024 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | - |
| Apr 15, 2024 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | - |
| Apr 12, 2024 | 1.3917 | 1.3917 | 1.3917 | 1.3917 | 1.3917 | - |
| Apr 11, 2024 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | - |
| Apr 10, 2024 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | 1.4025 | - |
| Apr 09, 2024 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | - |
| Apr 08, 2024 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | 1.4035 | - |
| Apr 05, 2024 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | 1.4079 | - |
| Apr 04, 2024 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | 1.4093 | - |
| Apr 03, 2024 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | 1.4088 | - |
| Apr 02, 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| Apr 01, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| Mar 27, 2024 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | - |
| Mar 26, 2024 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | - |
| Mar 25, 2024 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | 1.4203 | - |
| Mar 22, 2024 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | - |
| Mar 21, 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
| Mar 20, 2024 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | - |
| Mar 19, 2024 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | - |
| Mar 15, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Mar 14, 2024 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | - |
| Mar 13, 2024 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 | - |
| Mar 12, 2024 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | 1.4077 | - |
| Mar 11, 2024 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | 1.4094 | - |
| Mar 08, 2024 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | 1.4146 | - |
| Mar 07, 2024 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | - |
| Mar 06, 2024 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | 1.4099 | - |
| Mar 05, 2024 | 1.4121 | 1.4121 | 1.4121 | 1.4121 | 1.4121 | - |
| Mar 04, 2024 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | - |
| Mar 01, 2024 | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 1.4118 | - |
| Feb 29, 2024 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | - |
| Feb 28, 2024 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | - |
| Feb 27, 2024 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | - |
| Feb 26, 2024 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | - |
| Feb 23, 2024 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | - |
| Feb 22, 2024 | 1.4074 | 1.4074 | 1.4074 | 1.4074 | 1.4074 | - |
| Feb 21, 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Feb 20, 2024 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | - |
| Feb 19, 2024 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | 1.4052 | - |
| Feb 16, 2024 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
| Feb 15, 2024 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | - |
| Feb 14, 2024 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | 1.4061 | - |
| Feb 13, 2024 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | - |
| Feb 12, 2024 | 1.4122 | 1.4122 | 1.4122 | 1.4122 | 1.4122 | - |
| Feb 09, 2024 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 | - |
| Feb 08, 2024 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | 1.4133 | - |
| Feb 07, 2024 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 1.4101 | - |
| Feb 06, 2024 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | - |
| Feb 02, 2024 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | - |
| Feb 01, 2024 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | 1.4034 | - |
| Jan 31, 2024 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | 1.4064 | - |
| Jan 30, 2024 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | - |
| Jan 29, 2024 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.