Canada markets open in 7 hours 12 minutes

PRORV45 A (SURCREA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.9471+0.0121 (+0.63%)
At close: 02:00PM CST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 20241.94711.94711.94711.94711.9471-
Jun 25, 20241.93491.93491.93491.93491.9349-
Jun 24, 20241.94091.94091.94091.94091.9409-
Jun 21, 20241.95861.95861.95861.95861.9586-
Jun 20, 20241.96461.96461.96461.96461.9646-
Jun 19, 20241.96181.96181.96181.96181.9618-
Jun 18, 20241.95741.95741.95741.95741.9574-
Jun 17, 20241.94971.94971.94971.94971.9497-
Jun 14, 20241.95541.95541.95541.95541.9554-
Jun 13, 20241.97401.97401.97401.97401.9740-
Jun 12, 20241.95061.95061.95061.95061.9506-
Jun 11, 20241.94631.94631.94631.94631.9463-
Jun 10, 20241.94831.94831.94831.94831.9483-
Jun 07, 20241.94311.94311.94311.94311.9431-
Jun 06, 20241.92341.92341.92341.92341.9234-
Jun 05, 20241.92341.92341.92341.92341.9234-
Jun 04, 20241.90721.90721.90721.90721.9072-
Jun 03, 20241.88141.88141.88141.88141.8814-
May 31, 20241.87741.87741.87741.87741.8774-
May 30, 20241.87291.87291.87291.87291.8729-
May 29, 20241.87451.87451.87451.87451.8745-
May 28, 20241.86901.86901.86901.86901.8690-
May 27, 20241.87061.87061.87061.87061.8706-
May 24, 20241.86871.86871.86871.86871.8687-
May 23, 20241.87351.87351.87351.87351.8735-
May 22, 20241.87711.87711.87711.87711.8771-
May 21, 20241.87601.87601.87601.87601.8760-
May 20, 20241.87981.87981.87981.87981.8798-
May 17, 20241.88191.88191.88191.88191.8819-
May 16, 20241.88621.88621.88621.88621.8862-
May 15, 20241.88201.88201.88201.88201.8820-
May 14, 20241.87711.87711.87711.87711.8771-
May 13, 20241.87481.87481.87481.87481.8748-
May 10, 20241.87821.87821.87821.87821.8782-
May 09, 20241.87551.87551.87551.87551.8755-
May 08, 20241.87701.87701.87701.87701.8770-
May 07, 20241.87691.87691.87691.87691.8769-
May 06, 20241.87461.87461.87461.87461.8746-
May 03, 20241.86141.86141.86141.86141.8614-
May 02, 20241.85371.85371.85371.85371.8537-
Apr 30, 20241.86431.86431.86431.86431.8643-
Apr 29, 20241.86701.86701.86701.86701.8670-
Apr 26, 20241.85961.85961.85961.85961.8596-
Apr 25, 20241.85361.85361.85361.85361.8536-
Apr 24, 20241.85031.85031.85031.85031.8503-
Apr 23, 20241.85141.85141.85141.85141.8514-
Apr 22, 20241.84081.84081.84081.84081.8408-
Apr 19, 20241.83741.83741.83741.83741.8374-
Apr 18, 20241.83331.83331.83331.83331.8333-
Apr 17, 20241.83751.83751.83751.83751.8375-
Apr 16, 20241.82871.82871.82871.82871.8287-
Apr 15, 20241.83821.83821.83821.83821.8382-
Apr 12, 20241.83791.83791.83791.83791.8379-
Apr 11, 20241.83341.83341.83341.83341.8334-
Apr 10, 20241.85201.85201.85201.85201.8520-
Apr 09, 20241.84691.84691.84691.84691.8469-
Apr 08, 20241.85321.85321.85321.85321.8532-
Apr 05, 20241.85851.85851.85851.85851.8585-
Apr 04, 20241.86031.86031.86031.86031.8603-
Apr 03, 20241.85961.85961.85961.85961.8596-
Apr 02, 20241.86841.86841.86841.86841.8684-
Apr 01, 20241.87011.87011.87011.87011.8701-
Mar 27, 20241.86641.86641.86641.86641.8664-
Mar 26, 20241.86431.86431.86431.86431.8643-
Mar 25, 20241.87361.87361.87361.87361.8736-
Mar 22, 20241.87361.87361.87361.87361.8736-
Mar 21, 20241.86681.86681.86681.86681.8668-
Mar 20, 20241.86121.86121.86121.86121.8612-
Mar 19, 20241.85211.85211.85211.85211.8521-
Mar 15, 20241.85411.85411.85411.85411.8541-
Mar 14, 20241.85771.85771.85771.85771.8577-
Mar 13, 20241.86031.86031.86031.86031.8603-
Mar 12, 20241.85551.85551.85551.85551.8555-
Mar 11, 20241.85761.85761.85761.85761.8576-
Mar 08, 20241.86411.86411.86411.86411.8641-
Mar 07, 20241.86111.86111.86111.86111.8611-
Mar 06, 20241.85781.85781.85781.85781.8578-
Mar 05, 20241.86061.86061.86061.86061.8606-
Mar 04, 20241.86631.86631.86631.86631.8663-
Mar 01, 20241.85961.85961.85961.85961.8596-
Feb 29, 20241.85891.85891.85891.85891.8589-
Feb 28, 20241.86051.86051.86051.86051.8605-
Feb 27, 20241.86121.86121.86121.86121.8612-
Feb 26, 20241.86891.86891.86891.86891.8689-
Feb 23, 20241.86921.86921.86921.86921.8692-
Feb 22, 20241.85301.85301.85301.85301.8530-
Feb 21, 20241.85361.85361.85361.85361.8536-
Feb 20, 20241.85411.85411.85411.85411.8541-
Feb 19, 20241.84971.84971.84971.84971.8497-
Feb 16, 20241.85641.85641.85641.85641.8564-
Feb 15, 20241.85341.85341.85341.85341.8534-
Feb 14, 20241.85031.85031.85031.85031.8503-
Feb 13, 20241.85971.85971.85971.85971.8597-
Feb 12, 20241.85821.85821.85821.85821.8582-
Feb 09, 20241.85941.85941.85941.85941.8594-
Feb 08, 20241.85921.85921.85921.85921.8592-
Feb 07, 20241.85491.85491.85491.85491.8549-
Feb 06, 20241.85781.85781.85781.85781.8578-
Feb 02, 20241.85601.85601.85601.85601.8560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...