Canada markets close in 6 hours 21 minutes

SUR-RV BOE4 (SUR-RVBOE4.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.22610.0000 (0.00%)
As of 02:43PM CST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20242.24392.24392.24392.24392.2439-
Jun 27, 20242.23412.23412.23412.23412.2341-
Jun 26, 20242.21052.21052.21052.21052.2105-
Jun 25, 20242.18962.18962.18962.18962.1896-
Jun 24, 20242.20312.20312.20312.20312.2031-
Jun 21, 20242.24022.24022.24022.24022.2402-
Jun 20, 20242.25252.25252.25252.25252.2525-
Jun 19, 20242.24722.24722.24722.24722.2472-
Jun 18, 20242.25662.25662.25662.25662.2566-
Jun 17, 20242.23422.23422.23422.23422.2342-
Jun 14, 20242.24252.24252.24252.24252.2425-
Jun 13, 20242.28732.28732.28732.28732.2873-
Jun 12, 20242.23432.23432.23432.23432.2343-
Jun 11, 20242.21682.21682.21682.21682.2168-
Jun 10, 20242.22032.22032.22032.22032.2203-
Jun 07, 20242.17442.17442.17442.17442.1744-
Jun 06, 20242.15072.15072.15072.15072.1507-
Jun 05, 20242.15072.15072.15072.15072.1507-
Jun 04, 20242.13472.13472.13472.13472.1347-
Jun 03, 20242.04282.04282.04282.04282.0428-
May 31, 20242.03292.03292.03292.03292.0329-
May 30, 20242.02742.02742.02742.02742.0274-
May 29, 20242.03202.03202.03202.03202.0320-
May 28, 20242.01732.01732.01732.01732.0173-
May 27, 20242.02132.02132.02132.02132.0213-
May 24, 20242.01362.01362.01362.01362.0136-
May 23, 20242.02252.02252.02252.02252.0225-
May 22, 20242.02682.02682.02682.02682.0268-
May 21, 20242.01802.01802.01802.01802.0180-
May 20, 20242.02362.02362.02362.02362.0236-
May 17, 20242.02822.02822.02822.02822.0282-
May 16, 20242.03332.03332.03332.03332.0333-
May 15, 20242.03002.03002.03002.03002.0300-
May 14, 20242.01502.01502.01502.01502.0150-
May 13, 20242.01102.01102.01102.01102.0110-
May 10, 20242.00922.00922.00922.00922.0092-
May 09, 20242.00982.00982.00982.00982.0098-
May 08, 20242.01272.01272.01272.01272.0127-
May 07, 20242.00692.00692.00692.00692.0069-
May 06, 20242.00022.00022.00022.00022.0002-
May 03, 20241.98421.98421.98421.98421.9842-
May 02, 20241.98061.98061.98061.98061.9806-
Apr 30, 20241.99711.99711.99711.99711.9971-
Apr 29, 20242.00282.00282.00282.00282.0028-
Apr 26, 20241.99401.99401.99401.99401.9940-
Apr 25, 20241.98521.98521.98521.98521.9852-
Apr 24, 20241.97361.97361.97361.97361.9736-
Apr 23, 20241.97221.97221.97221.97221.9722-
Apr 22, 20241.95241.95241.95241.95241.9524-
Apr 19, 20241.95291.95291.95291.95291.9529-
Apr 18, 20241.94561.94561.94561.94561.9456-
Apr 17, 20241.95951.95951.95951.95951.9595-
Apr 16, 20241.93491.93491.93491.93491.9349-
Apr 15, 20241.94391.94391.94391.94391.9439-
Apr 12, 20241.94941.94941.94941.94941.9494-
Apr 11, 20241.94131.94131.94131.94131.9413-
Apr 10, 20241.96121.96121.96121.96121.9612-
Apr 09, 20241.94941.94941.94941.94941.9494-
Apr 08, 20241.95951.95951.95951.95951.9595-
Apr 05, 20241.96481.96481.96481.96481.9648-
Apr 04, 20241.97511.97511.97511.97511.9751-
Apr 03, 20241.97181.97181.97181.97181.9718-
Apr 02, 20241.99271.99271.99271.99271.9927-
Apr 01, 20241.98821.98821.98821.98821.9882-
Mar 27, 20241.98491.98491.98491.98491.9849-
Mar 26, 20241.98901.98901.98901.98901.9890-
Mar 25, 20242.00282.00282.00282.00282.0028-
Mar 22, 20242.00672.00672.00672.00672.0067-
Mar 21, 20241.99281.99281.99281.99281.9928-
Mar 20, 20241.99191.99191.99191.99191.9919-
Mar 19, 20241.96701.96701.96701.96701.9670-
Mar 15, 20241.97441.97441.97441.97441.9744-
Mar 14, 20241.98271.98271.98271.98271.9827-
Mar 13, 20241.99981.99981.99981.99981.9998-
Mar 12, 20241.98291.98291.98291.98291.9829-
Mar 11, 20241.98711.98711.98711.98711.9871-
Mar 08, 20242.00202.00202.00202.00202.0020-
Mar 07, 20241.98561.98561.98561.98561.9856-
Mar 06, 20241.97641.97641.97641.97641.9764-
Mar 05, 20241.99301.99301.99301.99301.9930-
Mar 04, 20242.00392.00392.00392.00392.0039-
Mar 01, 20241.99001.99001.99001.99001.9900-
Feb 29, 20241.98961.98961.98961.98961.9896-
Feb 28, 20241.99131.99131.99131.99131.9913-
Feb 27, 20241.98961.98961.98961.98961.9896-
Feb 26, 20241.99821.99821.99821.99821.9982-
Feb 23, 20241.99561.99561.99561.99561.9956-
Feb 22, 20241.96061.96061.96061.96061.9606-
Feb 21, 20241.96431.96431.96431.96431.9643-
Feb 20, 20241.96561.96561.96561.96561.9656-
Feb 19, 20241.96571.96571.96571.96571.9657-
Feb 16, 20241.96921.96921.96921.96921.9692-
Feb 15, 20241.95911.95911.95911.95911.9591-
Feb 14, 20241.95211.95211.95211.95211.9521-
Feb 13, 20241.96841.96841.96841.96841.9684-
Feb 12, 20241.96331.96331.96331.96331.9633-
Feb 09, 20241.96291.96291.96291.96291.9629-
Feb 08, 20241.95261.95261.95261.95261.9526-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...