Canada markets open in 7 hours 42 minutes

SUR-RV BFP (SUR-RVBFP.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.40890.0000 (0.00%)
At close: 02:43PM CST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 20242.38342.38342.38342.38342.3834-
Jun 25, 20242.36082.36082.36082.36082.3608-
Jun 24, 20242.37532.37532.37532.37532.3753-
Jun 21, 20242.41532.41532.41532.41532.4153-
Jun 20, 20242.42852.42852.42852.42852.4285-
Jun 19, 20242.42282.42282.42282.42282.4228-
Jun 18, 20242.43282.43282.43282.43282.4328-
Jun 17, 20242.40872.40872.40872.40872.4087-
Jun 14, 20242.41762.41762.41762.41762.4176-
Jun 13, 20242.46592.46592.46592.46592.4659-
Jun 12, 20242.40882.40882.40882.40882.4088-
Jun 11, 20242.38992.38992.38992.38992.3899-
Jun 10, 20242.39362.39362.39362.39362.3936-
Jun 07, 20242.34402.34402.34402.34402.3440-
Jun 06, 20242.31852.31852.31852.31852.3185-
Jun 05, 20242.31852.31852.31852.31852.3185-
Jun 04, 20242.30122.30122.30122.30122.3012-
Jun 03, 20242.20212.20212.20212.20212.2021-
May 31, 20242.19132.19132.19132.19132.1913-
May 30, 20242.18542.18542.18542.18542.1854-
May 29, 20242.19032.19032.19032.19032.1903-
May 28, 20242.17442.17442.17442.17442.1744-
May 27, 20242.17882.17882.17882.17882.1788-
May 24, 20242.17042.17042.17042.17042.1704-
May 23, 20242.18002.18002.18002.18002.1800-
May 22, 20242.18462.18462.18462.18462.1846-
May 21, 20242.17512.17512.17512.17512.1751-
May 20, 20242.18122.18122.18122.18122.1812-
May 17, 20242.18602.18602.18602.18602.1860-
May 16, 20242.19152.19152.19152.19152.1915-
May 15, 20242.18792.18792.18792.18792.1879-
May 14, 20242.17182.17182.17182.17182.1718-
May 13, 20242.16742.16742.16742.16742.1674-
May 10, 20242.16552.16552.16552.16552.1655-
May 09, 20242.16602.16602.16602.16602.1660-
May 08, 20242.16912.16912.16912.16912.1691-
May 07, 20242.16282.16282.16282.16282.1628-
May 06, 20242.15562.15562.15562.15562.1556-
May 03, 20242.13832.13832.13832.13832.1383-
May 02, 20242.13442.13442.13442.13442.1344-
Apr 30, 20242.15222.15222.15222.15222.1522-
Apr 29, 20242.15832.15832.15832.15832.1583-
Apr 26, 20242.14872.14872.14872.14872.1487-
Apr 25, 20242.13932.13932.13932.13932.1393-
Apr 24, 20242.12672.12672.12672.12672.1267-
Apr 23, 20242.12522.12522.12522.12522.1252-
Apr 22, 20242.10382.10382.10382.10382.1038-
Apr 19, 20242.10432.10432.10432.10432.1043-
Apr 18, 20242.09642.09642.09642.09642.0964-
Apr 17, 20242.11132.11132.11132.11132.1113-
Apr 16, 20242.08492.08492.08492.08492.0849-
Apr 15, 20242.09452.09452.09452.09452.0945-
Apr 12, 20242.10042.10042.10042.10042.1004-
Apr 11, 20242.09162.09162.09162.09162.0916-
Apr 10, 20242.11302.11302.11302.11302.1130-
Apr 09, 20242.10042.10042.10042.10042.1004-
Apr 08, 20242.11122.11122.11122.11122.1112-
Apr 05, 20242.11682.11682.11682.11682.1168-
Apr 04, 20242.12792.12792.12792.12792.1279-
Apr 03, 20242.12442.12442.12442.12442.1244-
Apr 02, 20242.14682.14682.14682.14682.1468-
Apr 01, 20242.14192.14192.14192.14192.1419-
Mar 27, 20242.13832.13832.13832.13832.1383-
Mar 26, 20242.14272.14272.14272.14272.1427-
Mar 25, 20242.15762.15762.15762.15762.1576-
Mar 22, 20242.16172.16172.16172.16172.1617-
Mar 21, 20242.14662.14662.14662.14662.1466-
Mar 20, 20242.14572.14572.14572.14572.1457-
Mar 19, 20242.11892.11892.11892.11892.1189-
Mar 15, 20242.12672.12672.12672.12672.1267-
Mar 14, 20242.13562.13562.13562.13562.1356-
Mar 13, 20242.15412.15412.15412.15412.1541-
Mar 12, 20242.13592.13592.13592.13592.1359-
Mar 11, 20242.14042.14042.14042.14042.1404-
Mar 08, 20242.15632.15632.15632.15632.1563-
Mar 07, 20242.13862.13862.13862.13862.1386-
Mar 06, 20242.12872.12872.12872.12872.1287-
Mar 05, 20242.14662.14662.14662.14662.1466-
Mar 04, 20242.15832.15832.15832.15832.1583-
Mar 01, 20242.14322.14322.14322.14322.1432-
Feb 29, 20242.14292.14292.14292.14292.1429-
Feb 28, 20242.14462.14462.14462.14462.1446-
Feb 27, 20242.14282.14282.14282.14282.1428-
Feb 26, 20242.15202.15202.15202.15202.1520-
Feb 23, 20242.14912.14912.14912.14912.1491-
Feb 22, 20242.11142.11142.11142.11142.1114-
Feb 21, 20242.11542.11542.11542.11542.1154-
Feb 20, 20242.11682.11682.11682.11682.1168-
Feb 19, 20242.11692.11692.11692.11692.1169-
Feb 16, 20242.12052.12052.12052.12052.1205-
Feb 15, 20242.10962.10962.10962.10962.1096-
Feb 14, 20242.10222.10222.10222.10222.1022-
Feb 13, 20242.11972.11972.11972.11972.1197-
Feb 12, 20242.11412.11412.11412.11412.1141-
Feb 09, 20242.11372.11372.11372.11372.1137-
Feb 08, 20242.10252.10252.10252.10252.1025-
Feb 07, 20242.09102.09102.09102.09102.0910-
Feb 06, 20242.09952.09952.09952.09952.0995-
Feb 02, 20242.08752.08752.08752.08752.0875-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...