SUR-RV BFI (SUR-RVBFI.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 1.9447 | - |
| Jun 19, 2024 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
| Jun 18, 2024 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | - |
| Jun 17, 2024 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | - |
| Jun 14, 2024 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | - |
| Jun 13, 2024 | 1.9752 | 1.9752 | 1.9752 | 1.9752 | 1.9752 | - |
| Jun 12, 2024 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | - |
| Jun 11, 2024 | 1.9147 | 1.9147 | 1.9147 | 1.9147 | 1.9147 | - |
| Jun 10, 2024 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | - |
| Jun 07, 2024 | 1.8782 | 1.8782 | 1.8782 | 1.8782 | 1.8782 | - |
| Jun 06, 2024 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | - |
| Jun 05, 2024 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | - |
| Jun 04, 2024 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | - |
| Jun 03, 2024 | 1.7647 | 1.7647 | 1.7647 | 1.7647 | 1.7647 | - |
| May 31, 2024 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
| May 30, 2024 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | - |
| May 29, 2024 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | 1.7556 | - |
| May 28, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
| May 27, 2024 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 1.7466 | - |
| May 24, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| May 23, 2024 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | 1.7478 | - |
| May 22, 2024 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | 1.7516 | - |
| May 21, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| May 20, 2024 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | 1.7489 | - |
| May 17, 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| May 16, 2024 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | - |
| May 15, 2024 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | - |
| May 14, 2024 | 1.7418 | 1.7418 | 1.7418 | 1.7418 | 1.7418 | - |
| May 13, 2024 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
| May 10, 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| May 09, 2024 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | - |
| May 08, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| May 07, 2024 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | - |
| May 06, 2024 | 1.7294 | 1.7294 | 1.7294 | 1.7294 | 1.7294 | - |
| May 03, 2024 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | 1.7156 | - |
| May 02, 2024 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | - |
| Apr 30, 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
| Apr 29, 2024 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | 1.7320 | - |
| Apr 26, 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
| Apr 25, 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
| Apr 24, 2024 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | - |
| Apr 23, 2024 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | - |
| Apr 22, 2024 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | - |
| Apr 19, 2024 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | 1.6892 | - |
| Apr 18, 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Apr 17, 2024 | 1.6951 | 1.6951 | 1.6951 | 1.6951 | 1.6951 | - |
| Apr 16, 2024 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | - |
| Apr 15, 2024 | 1.6816 | 1.6816 | 1.6816 | 1.6816 | 1.6816 | - |
| Apr 12, 2024 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | 1.6866 | - |
| Apr 11, 2024 | 1.6796 | 1.6796 | 1.6796 | 1.6796 | 1.6796 | - |
| Apr 10, 2024 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | 1.6969 | - |
| Apr 09, 2024 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | 1.6868 | - |
| Apr 08, 2024 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | - |
| Apr 05, 2024 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | 1.7002 | - |
| Apr 04, 2024 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | 1.7092 | - |
| Apr 03, 2024 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | - |
| Apr 02, 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | - |
| Apr 01, 2024 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | - |
| Mar 27, 2024 | 1.7181 | 1.7181 | 1.7181 | 1.7181 | 1.7181 | - |
| Mar 26, 2024 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | 1.7217 | - |
| Mar 25, 2024 | 1.7337 | 1.7337 | 1.7337 | 1.7337 | 1.7337 | - |
| Mar 22, 2024 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | 1.7373 | - |
| Mar 21, 2024 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | 1.7253 | - |
| Mar 20, 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| Mar 19, 2024 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.7031 | - |
| Mar 15, 2024 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.7101 | - |
| Mar 14, 2024 | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 1.7173 | - |
| Mar 13, 2024 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | 1.7322 | - |
| Mar 12, 2024 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | - |
| Mar 11, 2024 | 1.7213 | 1.7213 | 1.7213 | 1.7213 | 1.7213 | - |
| Mar 08, 2024 | 1.7343 | 1.7343 | 1.7343 | 1.7343 | 1.7343 | - |
| Mar 07, 2024 | 1.7202 | 1.7202 | 1.7202 | 1.7202 | 1.7202 | - |
| Mar 06, 2024 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | - |
| Mar 05, 2024 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | 1.7267 | - |
| Mar 04, 2024 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | - |
| Mar 01, 2024 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | - |
| Feb 29, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Feb 28, 2024 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | - |
| Feb 27, 2024 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | - |
| Feb 26, 2024 | 1.7316 | 1.7316 | 1.7316 | 1.7316 | 1.7316 | - |
| Feb 23, 2024 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | - |
| Feb 22, 2024 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | - |
| Feb 21, 2024 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | - |
| Feb 20, 2024 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | - |
| Feb 19, 2024 | 1.7038 | 1.7038 | 1.7038 | 1.7038 | 1.7038 | - |
| Feb 16, 2024 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | 1.7069 | - |
| Feb 15, 2024 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | 1.6982 | - |
| Feb 14, 2024 | 1.6923 | 1.6923 | 1.6923 | 1.6923 | 1.6923 | - |
| Feb 13, 2024 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | - |
| Feb 12, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| Feb 09, 2024 | 1.7018 | 1.7018 | 1.7018 | 1.7018 | 1.7018 | - |
| Feb 08, 2024 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | - |
| Feb 07, 2024 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | - |
| Feb 06, 2024 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | 1.6906 | - |
| Feb 02, 2024 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | - |
| Feb 01, 2024 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | - |
| Jan 31, 2024 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | 1.6879 | - |
| Jan 30, 2024 | 1.6979 | 1.6979 | 1.6979 | 1.6979 | 1.6979 | - |
| Jan 29, 2024 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | 1.6801 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.