Canada markets closed

SUR-RV BFI (SUR-RVBFI.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.9364-1.6524 (-46.04%)
At close: 02:42PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 20241.97521.97521.97521.97521.9752-
Jun 12, 20241.92951.92951.92951.92951.9295-
Jun 11, 20241.91471.91471.91471.91471.9147-
Jun 10, 2024------
Jun 07, 20241.87821.87821.87821.87821.8782-
Jun 06, 20241.85791.85791.85791.85791.8579-
Jun 05, 20241.85791.85791.85791.85791.8579-
Jun 04, 20241.84411.84411.84411.84411.8441-
Jun 03, 20241.76471.76471.76471.76471.7647-
May 31, 20241.75631.75631.75631.75631.7563-
May 30, 20241.75161.75161.75161.75161.7516-
May 29, 20241.75561.75561.75561.75561.7556-
May 28, 20241.74301.74301.74301.74301.7430-
May 27, 20241.74661.74661.74661.74661.7466-
May 24, 20241.74001.74001.74001.74001.7400-
May 23, 20241.74781.74781.74781.74781.7478-
May 22, 20241.75161.75161.75161.75161.7516-
May 21, 20241.74401.74401.74401.74401.7440-
May 20, 20241.74891.74891.74891.74891.7489-
May 17, 20241.75301.75301.75301.75301.7530-
May 16, 20241.75751.75751.75751.75751.7575-
May 15, 20241.75461.75461.75461.75461.7546-
May 14, 20241.74181.74181.74181.74181.7418-
May 13, 20241.73841.73841.73841.73841.7384-
May 10, 20241.73701.73701.73701.73701.7370-
May 09, 20241.73751.73751.73751.73751.7375-
May 08, 20241.74001.74001.74001.74001.7400-
May 07, 20241.73511.73511.73511.73511.7351-
May 06, 20241.72941.72941.72941.72941.7294-
May 03, 20241.71561.71561.71561.71561.7156-
May 02, 20241.71261.71261.71261.71261.7126-
Apr 30, 20241.72701.72701.72701.72701.7270-
Apr 29, 20241.73201.73201.73201.73201.7320-
Apr 26, 20241.72451.72451.72451.72451.7245-
Apr 25, 20241.71701.71701.71701.71701.7170-
Apr 24, 20241.70691.70691.70691.70691.7069-
Apr 23, 20241.70581.70581.70581.70581.7058-
Apr 22, 20241.68871.68871.68871.68871.6887-
Apr 19, 20241.68921.68921.68921.68921.6892-
Apr 18, 20241.68301.68301.68301.68301.6830-
Apr 17, 20241.69511.69511.69511.69511.6951-
Apr 16, 20241.67391.67391.67391.67391.6739-
Apr 15, 20241.68161.68161.68161.68161.6816-
Apr 12, 20241.68661.68661.68661.68661.6866-
Apr 11, 20241.67961.67961.67961.67961.6796-
Apr 10, 20241.69691.69691.69691.69691.6969-
Apr 09, 20241.68681.68681.68681.68681.6868-
Apr 08, 20241.69551.69551.69551.69551.6955-
Apr 05, 20241.70021.70021.70021.70021.7002-
Apr 04, 20241.70921.70921.70921.70921.7092-
Apr 03, 20241.70641.70641.70641.70641.7064-
Apr 02, 20241.72451.72451.72451.72451.7245-
Apr 01, 20241.72071.72071.72071.72071.7207-
Mar 27, 20241.71811.71811.71811.71811.7181-
Mar 26, 20241.72171.72171.72171.72171.7217-
Mar 25, 20241.73371.73371.73371.73371.7337-
Mar 22, 20241.73731.73731.73731.73731.7373-
Mar 21, 20241.72531.72531.72531.72531.7253-
Mar 20, 20241.72461.72461.72461.72461.7246-
Mar 19, 20241.70311.70311.70311.70311.7031-
Mar 15, 20241.71011.71011.71011.71011.7101-
Mar 14, 20241.71731.71731.71731.71731.7173-
Mar 13, 20241.73221.73221.73221.73221.7322-
Mar 12, 20241.71761.71761.71761.71761.7176-
Mar 11, 20241.72131.72131.72131.72131.7213-
Mar 08, 20241.73431.73431.73431.73431.7343-
Mar 07, 20241.72021.72021.72021.72021.7202-
Mar 06, 20241.71231.71231.71231.71231.7123-
Mar 05, 20241.72671.72671.72671.72671.7267-
Mar 04, 20241.73621.73621.73621.73621.7362-
Mar 01, 20241.72431.72431.72431.72431.7243-
Feb 29, 20241.72401.72401.72401.72401.7240-
Feb 28, 20241.72551.72551.72551.72551.7255-
Feb 27, 20241.72411.72411.72411.72411.7241-
Feb 26, 20241.73161.73161.73161.73161.7316-
Feb 23, 20241.72951.72951.72951.72951.7295-
Feb 22, 20241.69921.69921.69921.69921.6992-
Feb 21, 20241.70251.70251.70251.70251.7025-
Feb 20, 20241.70371.70371.70371.70371.7037-
Feb 19, 20241.70381.70381.70381.70381.7038-
Feb 16, 20241.70691.70691.70691.70691.7069-
Feb 15, 20241.69821.69821.69821.69821.6982-
Feb 14, 20241.69231.69231.69231.69231.6923-
Feb 13, 20241.70641.70641.70641.70641.7064-
Feb 12, 20241.70201.70201.70201.70201.7020-
Feb 09, 20241.70181.70181.70181.70181.7018-
Feb 08, 20241.69291.69291.69291.69291.6929-
Feb 07, 20241.68381.68381.68381.68381.6838-
Feb 06, 20241.69061.69061.69061.69061.6906-
Feb 02, 20241.68121.68121.68121.68121.6812-
Feb 01, 20241.66791.66791.66791.66791.6679-
Jan 31, 20241.68791.68791.68791.68791.6879-
Jan 30, 20241.69791.69791.69791.69791.6979-
Jan 29, 20241.68011.68011.68011.68011.6801-
Jan 26, 20241.68501.68501.68501.68501.6850-
Jan 25, 20241.67861.67861.67861.67861.6786-
Jan 24, 20241.68491.68491.68491.68491.6849-
Jan 23, 20241.66951.66951.66951.66951.6695-
Jan 22, 20241.65591.65591.65591.65591.6559-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...