Canada markets open in 1 hour 56 minutes

SUR-RV BF0 (SUR-RVBF0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.2834-1.9670 (-45.36%)
At close: 02:42PM CST
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 20242.29282.29282.29282.29282.2928-
Jun 17, 20242.27012.27012.27012.27012.2701-
Jun 14, 20242.27852.27852.27852.27852.2785-
Jun 13, 20242.32402.32402.32402.32402.3240-
Jun 12, 20242.27022.27022.27022.27022.2702-
Jun 11, 20242.25262.25262.25262.25262.2526-
Jun 10, 20242.25612.25612.25612.25612.2561-
Jun 07, 20242.20942.20942.20942.20942.2094-
Jun 06, 20242.18532.18532.18532.18532.1853-
Jun 05, 20242.18532.18532.18532.18532.1853-
Jun 04, 20242.16902.16902.16902.16902.1690-
Jun 03, 20242.07562.07562.07562.07562.0756-
May 31, 20242.06552.06552.06552.06552.0655-
May 30, 20242.05992.05992.05992.05992.0599-
May 29, 20242.06452.06452.06452.06452.0645-
May 28, 20242.04962.04962.04962.04962.0496-
May 27, 20242.05382.05382.05382.05382.0538-
May 24, 20242.04582.04582.04582.04582.0458-
May 23, 20242.05482.05482.05482.05482.0548-
May 22, 20242.05932.05932.05932.05932.0593-
May 21, 20242.05032.05032.05032.05032.0503-
May 20, 20242.05602.05602.05602.05602.0560-
May 17, 20242.06052.06052.06052.06052.0605-
May 16, 20242.06582.06582.06582.06582.0658-
May 15, 20242.06232.06232.06232.06232.0623-
May 14, 20242.04712.04712.04712.04712.0471-
May 13, 20242.04312.04312.04312.04312.0431-
May 10, 20242.04122.04122.04122.04122.0412-
May 09, 20242.04172.04172.04172.04172.0417-
May 08, 20242.04472.04472.04472.04472.0447-
May 07, 20242.03872.03872.03872.03872.0387-
May 06, 20242.03202.03202.03202.03202.0320-
May 03, 20242.01562.01562.01562.01562.0156-
May 02, 20242.01202.01202.01202.01202.0120-
Apr 30, 20242.02872.02872.02872.02872.0287-
Apr 29, 20242.03452.03452.03452.03452.0345-
Apr 26, 20242.02552.02552.02552.02552.0255-
Apr 25, 20242.01662.01662.01662.01662.0166-
Apr 24, 20242.00472.00472.00472.00472.0047-
Apr 23, 20242.00332.00332.00332.00332.0033-
Apr 22, 20241.98311.98311.98311.98311.9831-
Apr 19, 20241.98361.98361.98361.98361.9836-
Apr 18, 20241.97621.97621.97621.97621.9762-
Apr 17, 20241.99031.99031.99031.99031.9903-
Apr 16, 20241.96531.96531.96531.96531.9653-
Apr 15, 20241.97441.97441.97441.97441.9744-
Apr 12, 20241.98001.98001.98001.98001.9800-
Apr 11, 20241.97171.97171.97171.97171.9717-
Apr 10, 20241.99191.99191.99191.99191.9919-
Apr 09, 20241.97991.97991.97991.97991.9799-
Apr 08, 20241.99011.99011.99011.99011.9901-
Apr 05, 20241.99541.99541.99541.99541.9954-
Apr 04, 20242.00592.00592.00592.00592.0059-
Apr 03, 20242.00262.00262.00262.00262.0026-
Apr 02, 20242.02382.02382.02382.02382.0238-
Apr 01, 20242.01922.01922.01922.01922.0192-
Mar 27, 20242.01582.01582.01582.01582.0158-
Mar 26, 20242.01992.01992.01992.01992.0199-
Mar 25, 20242.03392.03392.03392.03392.0339-
Mar 22, 20242.03792.03792.03792.03792.0379-
Mar 21, 20242.02372.02372.02372.02372.0237-
Mar 20, 20242.02292.02292.02292.02292.0229-
Mar 19, 20241.99761.99761.99761.99761.9976-
Mar 15, 20242.00552.00552.00552.00552.0055-
Mar 14, 20242.01382.01382.01382.01382.0138-
Mar 13, 20242.03122.03122.03122.03122.0312-
Mar 12, 20242.01412.01412.01412.01412.0141-
Mar 11, 20242.01832.01832.01832.01832.0183-
Mar 08, 20242.03342.03342.03342.03342.0334-
Mar 07, 20242.01672.01672.01672.01672.0167-
Mar 06, 20242.00742.00742.00742.00742.0074-
Mar 05, 20242.02422.02422.02422.02422.0242-
Mar 04, 20242.03532.03532.03532.03532.0353-
Mar 01, 20242.02112.02112.02112.02112.0211-
Feb 29, 20242.02072.02072.02072.02072.0207-
Feb 28, 20242.02242.02242.02242.02242.0224-
Feb 27, 20242.02062.02062.02062.02062.0206-
Feb 26, 20242.02942.02942.02942.02942.0294-
Feb 23, 20242.02662.02662.02662.02662.0266-
Feb 22, 20241.99111.99111.99111.99111.9911-
Feb 21, 20241.99481.99481.99481.99481.9948-
Feb 20, 20241.99621.99621.99621.99621.9962-
Feb 19, 20241.99631.99631.99631.99631.9963-
Feb 16, 20241.99971.99971.99971.99971.9997-
Feb 15, 20241.98941.98941.98941.98941.9894-
Feb 14, 20241.98241.98241.98241.98241.9824-
Feb 13, 20241.99891.99891.99891.99891.9989-
Feb 12, 20241.99361.99361.99361.99361.9936-
Feb 09, 20241.99321.99321.99321.99321.9932-
Feb 08, 20241.98281.98281.98281.98281.9828-
Feb 07, 20241.97191.97191.97191.97191.9719-
Feb 06, 20241.97991.97991.97991.97991.9799-
Feb 02, 20241.96861.96861.96861.96861.9686-
Feb 01, 20241.95291.95291.95291.95291.9529-
Jan 31, 20241.97621.97621.97621.97621.9762-
Jan 30, 20241.98801.98801.98801.98801.9880-
Jan 29, 20241.96711.96711.96711.96711.9671-
Jan 26, 20241.97261.97261.97261.97261.9726-
Jan 25, 20241.96501.96501.96501.96501.9650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...