Canada markets close in 6 hours 21 minutes

SUR-RV A (SUR-RVA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.47260.0000 (0.00%)
As of 02:43PM CST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20242.49212.49212.49212.49212.4921-
Jun 27, 20242.48122.48122.48122.48122.4812-
Jun 26, 20242.45492.45492.45492.45492.4549-
Jun 25, 20242.43162.43162.43162.43162.4316-
Jun 24, 20242.44652.44652.44652.44652.4465-
Jun 21, 20242.48752.48752.48752.48752.4875-
Jun 20, 20242.50102.50102.50102.50102.5010-
Jun 19, 20242.49512.49512.49512.49512.4951-
Jun 18, 20242.50542.50542.50542.50542.5054-
Jun 17, 20242.48052.48052.48052.48052.4805-
Jun 14, 20242.48952.48952.48952.48952.4895-
Jun 13, 20242.53922.53922.53922.53922.5392-
Jun 12, 20242.48032.48032.48032.48032.4803-
Jun 11, 20242.46082.46082.46082.46082.4608-
Jun 10, 20242.46452.46452.46452.46452.4645-
Jun 07, 20242.41332.41332.41332.41332.4133-
Jun 06, 20242.38692.38692.38692.38692.3869-
Jun 05, 20242.38692.38692.38692.38692.3869-
Jun 04, 20242.36912.36912.36912.36912.3691-
Jun 03, 20242.26702.26702.26702.26702.2670-
May 31, 20242.25572.25572.25572.25572.2557-
May 30, 20242.24962.24962.24962.24962.2496-
May 29, 20242.25462.25462.25462.25462.2546-
May 28, 20242.23822.23822.23822.23822.2382-
May 27, 20242.24272.24272.24272.24272.2427-
May 24, 20242.23392.23392.23392.23392.2339-
May 23, 20242.24372.24372.24372.24372.2437-
May 22, 20242.24842.24842.24842.24842.2484-
May 21, 20242.23862.23862.23862.23862.2386-
May 20, 20242.24482.24482.24482.24482.2448-
May 17, 20242.24952.24952.24952.24952.2495-
May 16, 20242.25522.25522.25522.25522.2552-
May 15, 20242.25142.25142.25142.25142.2514-
May 14, 20242.23482.23482.23482.23482.2348-
May 13, 20242.23032.23032.23032.23032.2303-
May 10, 20242.22812.22812.22812.22812.2281-
May 09, 20242.22862.22862.22862.22862.2286-
May 08, 20242.23182.23182.23182.23182.2318-
May 07, 20242.22522.22522.22522.22522.2252-
May 06, 20242.21782.21782.21782.21782.2178-
May 03, 20242.19982.19982.19982.19982.1998-
May 02, 20242.19582.19582.19582.19582.1958-
Apr 30, 20242.21392.21392.21392.21392.2139-
Apr 29, 20242.22022.22022.22022.22022.2202-
Apr 26, 20242.21022.21022.21022.21022.2102-
Apr 25, 20242.20042.20042.20042.20042.2004-
Apr 24, 20242.18742.18742.18742.18742.1874-
Apr 23, 20242.18592.18592.18592.18592.1859-
Apr 22, 20242.16382.16382.16382.16382.1638-
Apr 19, 20242.16412.16412.16412.16412.1641-
Apr 18, 20242.15602.15602.15602.15602.1560-
Apr 17, 20242.17132.17132.17132.17132.1713-
Apr 16, 20242.14402.14402.14402.14402.1440-
Apr 15, 20242.15392.15392.15392.15392.1539-
Apr 12, 20242.15982.15982.15982.15982.1598-
Apr 11, 20242.15072.15072.15072.15072.1507-
Apr 10, 20242.17272.17272.17272.17272.1727-
Apr 09, 20242.15962.15962.15962.15962.1596-
Apr 08, 20242.17072.17072.17072.17072.1707-
Apr 05, 20242.17632.17632.17632.17632.1763-
Apr 04, 20242.18772.18772.18772.18772.1877-
Apr 03, 20242.18402.18402.18402.18402.1840-
Apr 02, 20242.20702.20702.20702.20702.2070-
Apr 01, 20242.20202.20202.20202.20202.2020-
Mar 27, 20242.19802.19802.19802.19802.1980-
Mar 26, 20242.20242.20242.20242.20242.2024-
Mar 25, 20242.21772.21772.21772.21772.2177-
Mar 22, 20242.22182.22182.22182.22182.2218-
Mar 21, 20242.20632.20632.20632.20632.2063-
Mar 20, 20242.20532.20532.20532.20532.2053-
Mar 19, 20242.17762.17762.17762.17762.1776-
Mar 15, 20242.18552.18552.18552.18552.1855-
Mar 14, 20242.19462.19462.19462.19462.1946-
Mar 13, 20242.21352.21352.21352.21352.2135-
Mar 12, 20242.19482.19482.19482.19482.1948-
Mar 11, 20242.19942.19942.19942.19942.1994-
Mar 08, 20242.21562.21562.21562.21562.2156-
Mar 07, 20242.19742.19742.19742.19742.1974-
Mar 06, 20242.18722.18722.18722.18722.1872-
Mar 05, 20242.20542.20542.20542.20542.2054-
Mar 04, 20242.21742.21742.21742.21742.2174-
Mar 01, 20242.20182.20182.20182.20182.2018-
Feb 29, 20242.20142.20142.20142.20142.2014-
Feb 28, 20242.20312.20312.20312.20312.2031-
Feb 27, 20242.20122.20122.20122.20122.2012-
Feb 26, 20242.21062.21062.21062.21062.2106-
Feb 23, 20242.20752.20752.20752.20752.2075-
Feb 22, 20242.16872.16872.16872.16872.1687-
Feb 21, 20242.17282.17282.17282.17282.1728-
Feb 20, 20242.17422.17422.17422.17422.1742-
Feb 19, 20242.17422.17422.17422.17422.1742-
Feb 16, 20242.17782.17782.17782.17782.1778-
Feb 15, 20242.16662.16662.16662.16662.1666-
Feb 14, 20242.15882.15882.15882.15882.1588-
Feb 13, 20242.17682.17682.17682.17682.1768-
Feb 12, 20242.17102.17102.17102.17102.1710-
Feb 09, 20242.17042.17042.17042.17042.1704-
Feb 08, 20242.15892.15892.15892.15892.1589-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...