Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240621C00005000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 70 | 185 | 106.25% |
| SUP240719C00005000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 1,271 | 108.59% |
| SUP241018C00005000 | 2024-05-21 2:48PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.45 | 0.00 | - | 4 | 175 | 70.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00005000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.45 | 0.00 | - | 1 | 3 | 76.17% |
| SUP241018P00005000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 1.49 | 0.50 | 1.60 | 0.00 | - | 5 | 5 | 67.97% |
© 2024 Yahoo. All rights reserved.