Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240719C00002500 | 2024-05-31 9:32AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
SUP241018C00002500 | 2024-06-07 11:29AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240719P00002500 | 2024-06-13 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
SUP241018P00002500 | 2024-04-29 12:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 57.42% |