STOCK FUTURES STALL WITH FED AND GOOGLE BREAKUP IN FOCUS

Shares of Alphabet slip in premarket trading, after rising in a broader tech rebound Tuesday

Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5250

-0.0750

(-12.50%)

As of 11:17AM BST. Market open.

Time Period:

Oct 09, 2023 - Oct 09, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 09, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	2,439
Oct 08, 2024	0.5000	0.6450	0.5440	0.6000	0.6000	2,613,573
Oct 07, 2024	0.5500	0.5500	0.4360	0.5000	0.5000	850,187
Oct 04, 2024	0.5500	0.5620	0.5020	0.5500	0.5500	331,933
Oct 03, 2024	0.5500	0.5650	0.5020	0.5500	0.5500	26,608
Oct 02, 2024	0.5500	0.5800	0.5020	0.5500	0.5500	23,312
Oct 01, 2024	0.6000	0.5980	0.5000	0.5500	0.5500	1,949,584
Sept 30, 2024	0.7000	0.7700	0.6000	0.6000	0.6000	4,100,126
Sept 27, 2024	0.6500	0.6700	0.6360	0.6500	0.6500	412,132
Sept 26, 2024	0.6500	0.6450	0.6430	0.6500	0.6500	94,291
Sept 25, 2024	0.6500	0.6700	0.6450	0.6500	0.6500	49,314
Sept 24, 2024	0.6500	0.6980	0.6700	0.6500	0.6500	210,265
Sept 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 20, 2024	0.6500	0.6700	0.6450	0.6500	0.6500	88,253
Sept 19, 2024	0.6500	0.6430	0.6430	0.6500	0.6500	70,978
Sept 18, 2024	0.6500	0.6410	0.6410	0.6500	0.6500	2,469
Sept 17, 2024	0.6500	0.6370	0.6370	0.6500	0.6500	23,280
Sept 16, 2024	0.6500	0.6730	0.6340	0.6500	0.6500	1,208,352
Sept 13, 2024	0.6500	0.6730	0.6730	0.6500	0.6500	22,305
Sept 12, 2024	0.6500	0.6340	0.6340	0.6500	0.6500	68,093
Sept 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sept 10, 2024	0.6500	0.7000	0.6320	0.6500	0.6500	1,535,405
Sept 09, 2024	0.6500	0.6650	0.6300	0.6500	0.6500	524,162
Sept 06, 2024	0.6500	0.6300	0.6300	0.6500	0.6500	100,000
Sept 05, 2024	0.6500	0.6750	0.6300	0.6500	0.6500	309,227
Sept 04, 2024	0.6500	0.6800	0.6250	0.6500	0.6500	145,579
Sept 03, 2024	0.6500	0.6840	0.6250	0.6500	0.6500	457,717
Sept 02, 2024	0.6500	0.6850	0.6220	0.6500	0.6500	168,050
Aug 30, 2024	0.6500	0.6850	0.6020	0.6500	0.6500	1,078,911
Aug 29, 2024	0.6900	0.6900	0.6300	0.6500	0.6500	1,193,920
Aug 28, 2024	0.7000	0.6900	0.6550	0.6500	0.6500	455,346
Aug 27, 2024	0.7000	0.7000	0.6700	0.7000	0.7000	1,196,946
Aug 23, 2024	0.7000	0.7040	0.6680	0.7000	0.7000	720,000
Aug 22, 2024	0.7000	0.7050	0.7050	0.7000	0.7000	112,928
Aug 21, 2024	0.7000	0.6680	0.6680	0.7000	0.7000	261,705
Aug 20, 2024	0.7000	0.7000	0.6850	0.7000	0.7000	5,952
Aug 19, 2024	0.7000	0.7140	0.6700	0.7000	0.7000	331,469
Aug 16, 2024	0.7000	0.7200	0.6800	0.7000	0.7000	2,401,735
Aug 15, 2024	0.7000	0.7250	0.6600	0.7000	0.7000	223,479
Aug 14, 2024	0.7000	0.7280	0.6510	0.7000	0.7000	180,448
Aug 13, 2024	0.7000	0.6500	0.6500	0.7000	0.7000	12,305
Aug 12, 2024	0.7000	0.7350	0.6800	0.7000	0.7000	9,457,187
Aug 09, 2024	0.7000	0.7400	0.6500	0.7000	0.7000	2,147,854
Aug 08, 2024	0.7000	0.7450	0.6300	0.7000	0.7000	186,778
Aug 07, 2024	0.7000	0.7700	0.6500	0.6500	0.6500	1,275,650
Aug 06, 2024	0.7000	0.7450	0.6000	0.7000	0.7000	70,510
Aug 05, 2024	0.7500	0.7800	0.6500	0.7000	0.7000	3,569,391
Aug 02, 2024	0.7500	0.7950	0.7020	0.7500	0.7500	1,281,752
Aug 01, 2024	0.7500	0.7950	0.7200	0.7500	0.7500	229,514
Jul 31, 2024	0.7500	0.7980	0.7200	0.7500	0.7500	387,090
Jul 30, 2024	0.8000	0.8440	0.7300	0.7500	0.7500	831,764
Jul 29, 2024	0.8000	0.8480	0.7250	0.8000	0.8000	1,368,460
Jul 26, 2024	0.6500	0.9800	0.6980	0.8000	0.8000	6,492,422
Jul 25, 2024	0.6500	0.6980	0.6400	0.6500	0.6500	182,128
Jul 24, 2024	0.6500	0.7000	0.6210	0.6500	0.6500	157,262,775
Jul 23, 2024	0.6500	0.6900	0.6250	0.6500	0.6500	286,378
Jul 22, 2024	0.6500	0.6880	0.6200	0.6500	0.6500	2,718,455
Jul 19, 2024	0.6500	0.6280	0.6280	0.6500	0.6500	41,710
Jul 18, 2024	0.6500	0.6900	0.6200	0.6500	0.6500	1,100,722
Jul 17, 2024	0.7000	0.6800	0.6020	0.6500	0.6500	1,749,887
Jul 16, 2024	0.7000	0.7250	0.6600	0.7000	0.7000	241,831
Jul 15, 2024	0.7000	0.7480	0.6250	0.7000	0.7000	1,507,720
Jul 12, 2024	0.6500	0.7700	0.6040	0.7000	0.7000	1,845,295
Jul 11, 2024	0.6500	0.6800	0.6010	0.6500	0.6500	194,112
Jul 10, 2024	0.6500	0.6900	0.6110	0.6500	0.6500	2,023,737
Jul 09, 2024	0.7500	0.7750	0.6320	0.6500	0.6500	1,711,260
Jul 08, 2024	0.5500	0.9000	0.5500	0.7500	0.7500	9,206,773
Jul 05, 2024	0.4500	0.7000	0.4600	0.5500	0.5500	2,032,089
Jul 04, 2024	0.4250	0.4700	0.4000	0.4500	0.4500	19,681,825
Jul 03, 2024	0.4250	0.4250	0.4000	0.4250	0.4250	10,367,077
Jul 02, 2024	0.4250	0.4300	0.4000	0.4250	0.4250	258,938
Jul 01, 2024	0.4250	0.4330	0.4000	0.4250	0.4250	7,345,013
Jun 28, 2024	0.4250	0.4340	0.4130	0.4250	0.4250	4,165,992
Jun 27, 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
Jun 26, 2024	0.4250	0.4390	0.4130	0.4250	0.4250	2,101,294
Jun 25, 2024	0.4250	0.4390	0.4390	0.4250	0.4250	1,143
Jun 24, 2024	0.4250	0.4390	0.4390	0.4250	0.4250	95
Jun 21, 2024	0.4250	0.4380	0.4000	0.4250	0.4250	28,944
Jun 20, 2024	0.4250	0.4130	0.4130	0.4250	0.4250	23,043
Jun 19, 2024	0.4250	0.4130	0.4130	0.4250	0.4250	76,272
Jun 18, 2024	0.4250	0.4400	0.4130	0.4250	0.4250	607,473
Jun 17, 2024	0.4500	0.4450	0.4250	0.4250	0.4250	490,924
Jun 14, 2024	0.4500	0.4450	0.4450	0.4500	0.4500	90,749
Jun 13, 2024	0.4500	0.4480	0.4350	0.4500	0.4500	61,597
Jun 12, 2024	0.4500	0.4980	0.4350	0.4500	0.4500	77,808
Jun 11, 2024	0.4500	0.4980	0.4350	0.4500	0.4500	457,919
Jun 10, 2024	0.5000	0.4620	0.4000	0.4000	0.4000	1,370,113
Jun 07, 2024	0.5000	0.4350	0.4350	0.5000	0.5000	100,000
Jun 06, 2024	0.5000	0.4620	0.4620	0.5000	0.5000	200,000
Jun 05, 2024	0.5000	0.5000	0.4350	0.5000	0.5000	1,641,619
Jun 04, 2024	0.5000	0.4620	0.4310	0.5000	0.5000	265,412
Jun 03, 2024	0.5000	0.4620	0.4250	0.5000	0.5000	3,339,733
May 31, 2024	0.5000	0.4620	0.4220	0.5000	0.5000	2,011,843
May 30, 2024	0.5000	0.4620	0.4300	0.5000	0.5000	1,124,058
May 29, 2024	0.5000	0.4300	0.4300	0.5000	0.5000	125,000
May 28, 2024	0.5000	0.4650	0.4300	0.5000	0.5000	89,642
May 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
May 22, 2024	0.5000	0.4680	0.4300	0.5000	0.5000	282,217
May 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	86
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,072.51-30.20(-0.13%)

S&P 5005,751.13+55.19(+0.97%)

DOW42,080.37+126.13(+0.30%)

CAD/USD0.7311-0.0017(-0.24%)

CRUDE OIL73.64+0.07(+0.10%)

Bitcoin CAD84,846.34-678.98(-0.79%)

STOCK FUTURES STALL WITH FED AND GOOGLE BREAKUP IN FOCUS

Surgical Innovations Group plc (SUN.L)

S&P/TSX
24,072.51
-30.20(-0.13%)

S&P 500
5,751.13
+55.19(+0.97%)

DOW
42,080.37
+126.13(+0.30%)

CAD/USD
0.7311
-0.0017(-0.24%)

CRUDE OIL
73.64
+0.07(+0.10%)

Bitcoin CAD
84,846.34
-678.98(-0.79%)