Canada markets closed

Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
0.50000.0000 (0.00%)
At close: 05:29PM BST
Time Period:
Apr 21, 2023 - Apr 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.50000.55000.42500.50000.500014,313,871
Apr 18, 20240.50000.55000.42000.50000.500017,945,588
Apr 17, 20240.40000.41900.40000.40000.40005,989,373
Apr 16, 20240.45000.45000.40000.40000.40001,213,431
Apr 15, 20240.45000.46500.41400.45000.45001,056,790
Apr 12, 20240.45000.41900.40200.45000.4500525,840
Apr 11, 20240.50000.42500.36500.45000.45001,152,322
Apr 10, 20240.50000.44700.40400.50000.5000327,200
Apr 09, 20240.50000.44900.40400.50000.5000952,209
Apr 08, 20240.50000.46500.40300.50000.50001,460,973
Apr 05, 20240.50000.46800.41300.50000.5000363,798
Apr 04, 20240.50000.47000.41300.50000.5000155,801
Apr 03, 20240.50000.47000.41500.50000.5000289,518
Apr 02, 20240.50000.48500.41000.50000.5000833,610
Mar 28, 20240.55000.50200.43500.50000.50001,634,113
Mar 27, 20240.55000.51800.51800.55000.550047,500
Mar 26, 20240.55000.52700.52000.55000.5500415,000
Mar 25, 20240.55000.50000.50000.55000.550060,000
Mar 22, 20240.55000.55000.55000.55000.5500-
Mar 21, 20240.55000.53000.50000.55000.5500517,198
Mar 20, 20240.55000.52900.50000.55000.5500467,816
Mar 19, 20240.55000.50200.50200.55000.550034,287
Mar 18, 20240.55000.54000.53500.55000.5500430,214
Mar 15, 20240.55000.54800.50000.55000.5500137,460
Mar 14, 20240.55000.55000.50000.55000.5500107,727
Mar 13, 20240.55000.56000.50000.55000.5500394,767
Mar 12, 20240.55000.57000.51800.55000.55002,118,355
Mar 11, 20240.55000.59500.51300.55000.55001,596,983
Mar 08, 20240.55000.57000.50200.55000.5500919,425
Mar 07, 20240.65000.60000.50600.55000.55003,408,983
Mar 06, 20240.65000.61900.61000.65000.6500167,519
Mar 05, 20240.65000.61000.61000.65000.650028,698
Mar 04, 20240.65000.66000.61000.65000.65002,033,982
Mar 01, 20240.65000.61900.61000.65000.6500574,620
Feb 29, 20240.65000.61800.61000.65000.650055,161
Feb 28, 20240.65000.61800.61000.65000.650047,721
Feb 27, 20240.65000.61900.61000.65000.65001,026,339
Feb 26, 20240.65000.62000.61000.65000.650087,268
Feb 23, 20240.65000.62900.60000.60000.6000236,117
Feb 22, 20240.65000.62900.60000.65000.65001,716,323
Feb 21, 20240.65000.62500.62500.65000.6500280,262
Feb 20, 20240.65000.62500.62500.65000.6500500,000
Feb 19, 20240.65000.63500.61000.65000.65001,749,848
Feb 16, 20240.65000.64000.61000.65000.6500707,812
Feb 15, 20240.65000.64000.61000.65000.6500181,095
Feb 14, 20240.65000.61000.61000.65000.650010,000
Feb 13, 20240.65000.65000.65000.65000.6500-
Feb 12, 20240.65000.64500.61000.65000.6500338,059
Feb 09, 20240.65000.64500.64500.65000.650020,310
Feb 08, 20240.65000.65000.61000.65000.6500975,461
Feb 07, 20240.65000.65000.60000.65000.65002,228,777
Feb 06, 20240.65000.66000.61000.65000.6500674,104
Feb 05, 20240.70000.67500.61000.65000.6500698,656
Feb 02, 20240.70000.67700.60000.70000.70002,657,118
Feb 01, 20240.70000.69500.61100.70000.7000600,223
Jan 31, 20240.70000.69500.69500.70000.700019,568
Jan 30, 20240.70000.68400.61000.70000.70001,618,107
Jan 29, 20240.65000.72000.62500.70000.70004,218,887
Jan 26, 20240.60000.60000.54000.60000.6000247,065
Jan 25, 20240.60000.60000.60000.60000.60009,420
Jan 24, 20240.60000.60000.54000.60000.6000755,717
Jan 23, 20240.60000.54000.54000.60000.600020,000
Jan 22, 20240.60000.60000.54000.60000.6000378,748
Jan 19, 20240.60000.60000.60000.60000.6000150,000
Jan 18, 20240.60000.60000.54000.60000.600060,944
Jan 17, 20240.60000.60000.54000.60000.6000217,242
Jan 16, 20240.60000.60000.60000.60000.6000133,377
Jan 15, 20240.60000.60000.54000.60000.6000283,347
Jan 12, 20240.60000.60000.60000.60000.6000250,000
Jan 11, 20240.60000.60000.60000.60000.6000103,333
Jan 10, 20240.60000.54000.50000.60000.6000149,743
Jan 09, 20240.60000.54000.54000.60000.600048,696
Jan 08, 20240.60000.60000.60000.60000.6000317,188
Jan 05, 20240.60000.60000.60000.60000.6000-
Jan 04, 20240.60000.63000.54000.60000.600022,259
Jan 03, 20240.60000.60000.50000.60000.6000345,470
Jan 02, 20240.60000.60000.53500.60000.6000371,436
Dec 29, 20230.60000.60000.60000.60000.60009,678
Dec 28, 20230.65000.68000.50000.60000.60007,793,545
Dec 27, 20230.70000.68000.50600.65000.65001,418,701
Dec 22, 20230.70000.68400.60000.70000.7000857,117
Dec 21, 20230.70000.70900.55000.70000.70001,866,958
Dec 20, 20230.70000.72000.60000.70000.7000251,923
Dec 19, 20230.75000.75000.75000.75000.7500-
Dec 18, 20230.75000.76500.76000.75000.7500306,787
Dec 15, 20230.75000.76000.70200.75000.7500621,390
Dec 14, 20230.75000.80000.70200.75000.7500390,591
Dec 13, 20230.75000.78000.70000.75000.7500587,436
Dec 12, 20230.85000.83900.71000.75000.75001,509,687
Dec 11, 20230.90000.84500.80000.85000.8500458,964
Dec 08, 20230.90000.86800.80000.90000.9000474,955
Dec 07, 20230.90000.87500.80400.90000.90001,063,611
Dec 06, 20230.90000.87500.80000.90000.9000182,269
Dec 05, 20230.90000.88000.80400.90000.90001,424,846
Dec 04, 20230.90000.80200.80200.90000.9000100,514
Dec 01, 20230.90000.88000.88000.90000.90002,561,000
Nov 30, 20230.90000.90000.90000.90000.9000-
Nov 29, 20230.90000.88500.80400.90000.900032,144
Nov 28, 20230.90000.88500.80400.90000.900085,046
Nov 27, 20230.90000.80400.80400.90000.900057,292
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...