Canada markets close in 4 hours 58 minutes

DWS CROCI International Fund (SUIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
48.40+0.37 (+0.77%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202448.4048.4048.4048.4048.40-
Jun 28, 202448.0348.0348.0348.0348.03-
Jun 27, 202448.0248.0248.0248.0248.02-
Jun 26, 202448.1848.1848.1848.1848.18-
Jun 25, 202448.5548.5548.5548.5548.55-
Jun 24, 202448.2848.2848.2848.2848.28-
Jun 21, 202447.8547.8547.8547.8547.85-
Jun 20, 202448.2348.2348.2348.2348.23-
Jun 18, 202448.5048.5048.5048.5048.50-
Jun 17, 202448.3448.3448.3448.3448.34-
Jun 14, 202448.1448.1448.1448.1448.14-
Jun 13, 202448.8748.8748.8748.8748.87-
Jun 12, 202449.5949.5949.5949.5949.59-
Jun 11, 202449.2749.2749.2749.2749.27-
Jun 10, 202449.9949.9949.9949.9949.99-
Jun 07, 202450.1450.1450.1450.1450.14-
Jun 06, 202450.9150.9150.9150.9150.91-
Jun 05, 202450.7550.7550.7550.7550.75-
Jun 04, 202450.6950.6950.6950.6950.69-
Jun 03, 202450.7650.7650.7650.7650.76-
May 31, 202450.7150.7150.7150.7150.71-
May 30, 202450.0350.0350.0350.0350.03-
May 29, 202449.4949.4949.4949.4949.49-
May 28, 202450.2650.2650.2650.2650.26-
May 24, 202450.1950.1950.1950.1950.19-
May 23, 202449.8949.8949.8949.8949.89-
May 22, 202450.1750.1750.1750.1750.17-
May 21, 202450.5550.5550.5550.5550.55-
May 20, 202450.8050.8050.8050.8050.80-
May 17, 202450.7450.7450.7450.7450.74-
May 16, 202450.6050.6050.6050.6050.60-
May 15, 202450.9150.9150.9150.9150.91-
May 14, 202450.5650.5650.5650.5650.56-
May 13, 202450.1950.1950.1950.1950.19-
May 10, 202449.9649.9649.9649.9649.96-
May 09, 202449.7849.7849.7849.7849.78-
May 08, 202449.2249.2249.2249.2249.22-
May 07, 202449.5449.5449.5449.5449.54-
May 06, 202449.4149.4149.4149.4149.41-
May 03, 202449.2249.2249.2249.2249.22-
May 02, 202448.8748.8748.8748.8748.87-
May 01, 202448.3848.3848.3848.3848.38-
Apr 30, 202448.3048.3048.3048.3048.30-
Apr 29, 202449.0949.0949.0949.0949.09-
Apr 26, 202448.8248.8248.8248.8248.82-
Apr 25, 202448.9148.9148.9148.9148.91-
Apr 24, 202449.0149.0149.0149.0149.01-
Apr 23, 202448.8848.8848.8848.8848.88-
Apr 22, 202448.4648.4648.4648.4648.46-
Apr 19, 202447.8247.8247.8247.8247.82-
Apr 18, 202447.9747.9747.9747.9747.97-
Apr 17, 202447.9947.9947.9947.9947.99-
Apr 16, 202447.9147.9147.9147.9147.91-
Apr 15, 202448.4548.4548.4548.4548.45-
Apr 12, 202448.6748.6748.6748.6748.67-
Apr 11, 202449.5149.5149.5149.5149.51-
Apr 10, 202449.3949.3949.3949.3949.39-
Apr 09, 202450.0150.0150.0150.0150.01-
Apr 08, 202449.8849.8849.8849.8849.88-
Apr 05, 202449.6649.6649.6649.6649.66-
Apr 04, 202449.5649.5649.5649.5649.56-
Apr 03, 202449.8749.8749.8749.8749.87-
Apr 02, 202449.5449.5449.5449.5449.54-
Apr 01, 202449.6449.6449.6449.6449.64-
Mar 28, 202449.9449.9449.9449.9449.94-
Mar 27, 202450.3250.3250.3250.3250.32-
Mar 26, 202449.8849.8849.8849.8849.88-
Mar 25, 202449.8849.8849.8849.8849.88-
Mar 22, 202449.9949.9949.9949.9949.99-
Mar 21, 202450.0450.0450.0450.0450.04-
Mar 20, 202450.1250.1250.1250.1250.12-
Mar 19, 202449.6749.6749.6749.6749.67-
Mar 18, 202449.5949.5949.5949.5949.59-
Mar 15, 202449.4949.4949.4949.4949.49-
Mar 14, 202449.4749.4749.4749.4749.47-
Mar 13, 202449.8649.8649.8649.8649.86-
Mar 12, 202449.7949.7949.7949.7949.79-
Mar 11, 202449.5149.5149.5149.5149.51-
Mar 08, 202449.6249.6249.6249.6249.62-
Mar 07, 202449.8949.8949.8949.8949.89-
Mar 06, 202449.3249.3249.3249.3249.32-
Mar 05, 202448.8148.8148.8148.8148.81-
Mar 04, 202448.8348.8348.8348.8348.83-
Mar 01, 202449.0549.0549.0549.0549.05-
Feb 29, 202448.4348.4348.4348.4348.43-
Feb 28, 202448.3248.3248.3248.3248.32-
Feb 27, 202448.4448.4448.4448.4448.44-
Feb 26, 202448.2748.2748.2748.2748.27-
Feb 23, 202448.2948.2948.2948.2948.29-
Feb 22, 202448.2548.2548.2548.2548.25-
Feb 21, 202447.7447.7447.7447.7447.74-
Feb 20, 202447.7347.7347.7347.7347.73-
Feb 16, 202447.8347.8347.8347.8347.83-
Feb 15, 202447.6247.6247.6247.6247.62-
Feb 14, 202447.1347.1347.1347.1347.13-
Feb 13, 202446.6646.6646.6646.6646.66-
Feb 12, 202447.5147.5147.5147.5147.51-
Feb 09, 202447.3247.3247.3247.3247.32-
Feb 08, 202447.1747.1747.1747.1747.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...