Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI241220C00090000 | 2024-06-21 1:47PM EDT | 2024-12-20 | 29.68 | 30.00 | 34.90 | 0.00 | - | 2 | 2 | 52.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240719P00090000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 60.74% |
SUI240920P00090000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 49.59% |