Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI241220C00100000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 18.27 | 19.00 | 23.90 | 0.00 | - | - | 1 | 35.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240920P00100000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.86% |
SUI241220P00100000 | 2024-06-11 1:57PM EDT | 2024-12-20 | 2.42 | 0.00 | 4.20 | 0.00 | - | 1 | 119 | 38.42% |