Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00100000 | 2024-06-24 3:01PM EDT | 100.00 | 20.12 | 18.00 | 22.80 | +20.12 | - | - | 0 | 93.16% |
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 8.50 | 12.90 | 0.00 | - | 20 | 0 | 61.67% |
| SUI240719C00115000 | 2024-06-20 9:30AM EDT | 115.00 | 2.80 | 3.50 | 8.10 | 0.00 | - | - | 1 | 46.53% |
| SUI240719C00120000 | 2024-06-28 2:44PM EDT | 120.00 | 0.90 | 1.90 | 3.40 | -0.95 | -51.35% | 2 | 991 | 29.51% |
| SUI240719C00125000 | 2024-06-24 12:05PM EDT | 125.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 13 | 12 | 27.10% |
| SUI240719C00130000 | 2024-06-28 10:01AM EDT | 130.00 | 0.35 | 0.30 | 0.85 | +0.35 | - | 1 | 4 | 34.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 65.23% |
| SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.07% |
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 43.73% |
| SUI240719P00115000 | 2024-06-21 11:39AM EDT | 115.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 33.15% |
| SUI240719P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 3.40 | 0.25 | 4.90 | +3.40 | - | - | 2 | 46.36% |
| SUI240719P00140000 | 2024-06-26 2:02PM EDT | 140.00 | 22.09 | 17.80 | 22.50 | +22.09 | - | - | 29 | 81.69% |
© 2024 Yahoo. All rights reserved.