Canada markets closed

Leverage Shares -1x Uber ETP Securities (SUBR.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
334.92+20.22 (+6.43%)
At close: 11:55AM BST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024328.52328.52328.52328.52328.52-
May 08, 2024309.20313.90309.20347.05347.052,658
May 07, 2024313.35313.35313.35314.70314.70190
May 03, 2024328.33328.33328.33328.33328.33-
May 02, 2024328.33328.33328.33328.33328.33-
May 01, 2024329.02329.02329.02329.02329.02-
Apr 30, 2024320.60320.60320.60329.02329.0273
Apr 29, 2024329.02329.02329.02329.02329.02-
Apr 26, 20243.273.273.273.273.27-
Apr 25, 2024326.48326.48326.48326.48326.48-
Apr 24, 2024313.30323.00313.30331.88331.8879
Apr 23, 2024320.52320.52320.52320.52320.52-
Apr 22, 2024329.10335.90328.75330.80330.8075
Apr 19, 2024328.30328.30328.30328.30328.30-
Apr 18, 2024311.83311.83311.83311.83311.83-
Apr 17, 2024312.58312.58312.58312.58312.58-
Apr 16, 2024308.23308.23308.23308.23308.23-
Apr 15, 2024301.33301.33301.33301.33301.33-
Apr 12, 20243.013.013.013.013.01-
Apr 11, 20242.962.962.962.962.96-
Apr 10, 20243.033.033.033.033.03-
Apr 09, 20243.013.013.013.013.01-
Apr 08, 20242.962.962.962.962.96-
Apr 05, 20242.902.902.902.902.90-
Apr 04, 20242.912.912.912.912.91-
Apr 03, 20242.862.862.862.862.86-
Apr 02, 20242.932.932.932.932.93-
Mar 28, 20242.892.892.892.892.89-
Mar 27, 20242.892.892.892.892.89-
Mar 26, 20242.832.832.832.832.83-
Mar 25, 20242.792.792.792.792.79-
Mar 22, 20242.812.812.812.812.81-
Mar 21, 20242.762.762.762.762.76-
Mar 20, 20242.862.862.862.862.86-
Mar 19, 20242.922.922.922.922.92-
Mar 18, 20242.972.972.972.972.97-
Mar 15, 20242.892.892.892.892.89-
Mar 14, 20242.852.852.852.852.85-
Mar 13, 20242.802.802.802.802.80-
Mar 12, 20242.842.842.842.842.84-
Mar 11, 20242.822.822.822.822.82-
Mar 08, 20242.742.742.742.742.74-
Mar 07, 20242.772.772.772.772.77-
Mar 06, 2024275.90275.90275.90275.90275.90-
Mar 05, 2024276.80276.80276.80285.25285.25850
Mar 04, 2024274.05274.05274.05274.05274.05-
Mar 01, 2024278.90278.90278.90278.90278.90-
Feb 29, 2024286.90286.90286.90284.88284.881
Feb 28, 2024286.25286.25286.25286.25286.25-
Feb 27, 2024281.30281.30281.30281.30281.30-
Feb 26, 2024286.55286.55286.55286.55286.55-
Feb 23, 2024284.92284.92284.92284.92284.92-
Feb 22, 2024285.22285.22285.22286.42286.42522
Feb 21, 2024290.58290.58290.58290.58290.58-
Feb 20, 2024285.95285.95285.95291.55291.5524
Feb 19, 2024287.75288.30287.75288.30288.301,773
Feb 16, 2024281.52281.52281.52281.52281.52-
Feb 15, 2024282.70282.70282.70282.70282.70-
Feb 14, 2024294.75294.75294.75294.75294.75-
Feb 13, 2024329.80329.80329.80330.92330.9212
Feb 12, 2024324.65324.65324.65324.65324.65-
Feb 09, 2024324.90324.90324.90325.42325.42948
Feb 08, 2024319.50319.50319.50319.50319.50-
Feb 07, 2024328.95328.95328.95318.95318.95790
Feb 06, 2024328.05328.05328.05328.05328.05-
Feb 05, 2024334.52334.52334.52334.52334.52-
Feb 02, 2024338.35338.35338.35338.35338.35-
Feb 01, 2024345.45345.45345.45346.65346.65300
Jan 31, 2024348.15348.15348.15348.15348.15-
Jan 30, 2024340.10340.10340.10340.10340.10-
Jan 29, 2024343.92343.92343.92343.92343.92-
Jan 26, 2024342.25342.25342.25345.15345.1529
Jan 25, 2024345.83345.83345.83345.83345.83-
Jan 24, 2024356.00356.00356.00354.70354.7012
Jan 23, 2024353.07353.07353.07357.52357.529
Jan 22, 2024350.40350.40350.40350.40350.40-
Jan 19, 2024350.90350.90350.90350.90350.90-
Jan 18, 2024352.30352.30352.30352.30352.30-
Jan 17, 2024363.88363.88363.88363.88363.88-
Jan 16, 2024366.55366.55351.80358.60358.6018
Jan 15, 2024360.77360.77360.77360.77360.77-
Jan 12, 2024361.35361.35359.40354.85354.8522
Jan 11, 2024366.02366.02366.02366.02366.02-
Jan 10, 2024369.58369.58369.58369.58369.58-
Jan 09, 2024379.80380.05379.80377.92377.9225
Jan 08, 2024385.58385.58385.58385.58385.58-
Jan 05, 2024391.17391.17391.17391.17391.17-
Jan 04, 2024387.67387.67387.67387.67387.67-
Jan 03, 2024391.95391.95391.95391.95391.95-
Jan 02, 2024388.08388.08388.08388.08388.08-
Dec 29, 2023364.95364.95364.95364.95364.95-
Dec 28, 2023359.70359.70359.70359.70359.70-
Dec 27, 2023363.85363.85363.85363.85363.85-
Dec 22, 2023370.80370.80370.80370.80370.80-
Dec 21, 2023374.75374.75374.75372.17372.1750
Dec 20, 2023369.23369.23369.23369.23369.23-
Dec 19, 2023364.27364.27364.27364.27364.27-
Dec 18, 2023372.83372.83372.83372.83372.83-
Dec 15, 2023361.23361.23361.23361.23361.23-
Dec 14, 2023369.42369.42369.42369.42369.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...